国家/地区：德国，交易所：Frankfurt ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
银行 – 区域 (386)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
-1.29
|
$86.82B 94.91B USD | $520 568.43 USD | $4.93 5.39 USD | $4.97 5.44 USD | $86.82B 94.91B USD | 9.86 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.68
|
$53.35B 58.32B USD | $183.7K 200.81K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.35B 58.32B USD | 12.74 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.32 27.67 USD |
-1.19
|
$49.13B 53.71B USD | $8.9K 9.73K USD | $25.31 27.67 USD | $25.69 28.08 USD | $49.13B 53.71B USD | 15.43 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.3 30.94 USD |
-2.35
|
$31.91B 34.88B USD | $4.49K 4.91K USD | $28.26 30.89 USD | $28.88 31.57 USD | $31.91B 34.88B USD | 12.92 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.43 USD |
+0.9
|
$11.54B 12.61B USD | $9.9K 10.82K USD | $3.12 3.41 USD | $3.14 3.43 USD | $11.54B 12.61B USD | 7.65 | $0.41 0.45 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.17M 860.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.17M 860.49M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+0.78
|
$166.14B 181.61B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $166.14B 181.61B USD | 23.63 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.17 USD |
+0.32
|
$141.29B 154.45B USD | $275 300.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $141.29B 154.45B USD | 8.42 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-0.7
|
$101.01B 110.42B USD | $300 327.94 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.01B 110.42B USD | 19.92 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $29.2 31.92 USD |
-2.67
|
$100.12B 109.44B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $100.12B 109.44B USD | 8.22 | $3.55 3.88 USD | |
| UniCredit S.p.A. CRIN.F | $58.15 63.57 USD |
-1.91
|
$90.02B 98.4B USD | $20 21.86 USD | $58.15 63.57 USD | $58.92 64.41 USD | $90.02B 98.4B USD | 9.61 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.7 84.94 USD |
-0.36
|
$87.81B 95.99B USD | $1.98K 2.16K USD | $77.7 84.94 USD | $77.7 84.94 USD | $87.81B 95.99B USD | 8.17 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $38.6 42.2 USD |
-1.03
|
$87.24B 95.37B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $87.24B 95.37B USD | 8.12 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+0.83
|
$87.23B 95.36B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $87.23B 95.36B USD | 11.58 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.64 33.49 USD |
+0.72
|
$87.14B 95.26B USD | $6 6.56 USD | $30.64 33.49 USD | $30.64 33.49 USD | $87.14B 95.26B USD | 11.65 | $2.63 2.87 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
0
|
$79.91B 87.35B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $79.91B 87.35B USD | 6.25 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
0
|
$79.91B 87.35B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.91B 87.35B USD | 6.47 | $1.9 2.08 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$71.5B 78.16B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $71.5B 78.16B USD | 9.24 | $8.65 9.46 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+0.6
|
$66.85B 73.08B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| U.S. Bancorp UB5.F | $40.52 44.29 USD |
+1.09
|
$63.88B 69.83B USD | $330 360.73 USD | $40.52 44.29 USD | $40.52 44.29 USD | $63.88B 69.83B USD | 11.77 | $3.44 3.76 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.52 USD |
+8.72
|
$60.6B 66.25B USD | $6.89K 7.53K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $60.6B 66.25B USD | 23.69 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.51 25.69 USD |
+1.38
|
$58.89B 64.38B USD | $500 546.57 USD | $23.51 25.69 USD | $23.51 25.69 USD | $58.89B 64.38B USD | 11.30 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.44
|
$58.35B 63.78B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.35B 63.78B USD | 11.12 | $0.41 0.45 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-2.73
|
$57.88B 63.27B USD | $2.23K 2.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.88B 63.27B USD | 9.06 | $0.59 0.64 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 19.07 | $0.54 0.59 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.92 USD |
-0.59
|
$55.65B 60.83B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.65B 60.83B USD | 6.00 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.54 8.25 USD |
-0.79
|
$53.48B 58.46B USD | $301 329.03 USD | $7.54 8.25 USD | $7.54 8.25 USD | $53.48B 58.46B USD | 9.08 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-0.57
|
$52.05B 56.89B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.05B 56.89B USD | 11.93 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.59 42.18 USD |
+1.1
|
$50.76B 55.48B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $50.76B 55.48B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+1.44
|
$50.58B 55.29B USD | $612 669 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.58B 55.29B USD | 10.22 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+1.82
|
$50.53B 55.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.53B 55.24B USD | 10.18 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.71 USD |
-0.37
|
$49.02B 53.58B USD | $360 393.53 USD | $16.13 17.63 USD | $16.21 17.71 USD | $49.02B 53.58B USD | 7.94 | $2.04 2.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.01 4.39 USD |
-0.5
|
$42.43B 46.38B USD | $561 613.25 USD | $4.01 4.39 USD | $4.01 4.39 USD | $42.43B 46.38B USD | 10.28 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB.F | $24.39 26.66 USD |
+0.66
|
$40.82B 44.62B USD | $103 112.59 USD | $24.39 26.66 USD | $24.39 26.66 USD | $40.82B 44.62B USD | 10.33 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $48.4 52.91 USD |
+0.41
|
$40.72B 44.51B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $40.72B 44.51B USD | 10.27 | $4.71 5.15 USD | |
| Société Générale Société anonyme SGE.F | $50.26 54.94 USD |
-0.83
|
$39.03B 42.66B USD | $1.24K 1.36K USD | $50.26 54.94 USD | $50.26 54.94 USD | $39.03B 42.66B USD | 9.08 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.85 10.77 USD |
-2.48
|
$38.24B 41.8B USD | $2 2.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $38.24B 41.8B USD | 8.87 | $1.11 1.21 USD | |
| KBC Group NV KDB.F | $91.42 99.93 USD |
+0.2
|
$36.25B 39.63B USD | $547 597.94 USD | $91.42 99.93 USD | $91.42 99.93 USD | $36.25B 39.63B USD | 10.79 | $8.47 9.26 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$36.2B 39.57B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.2B 39.57B USD | 12.58 | $4.49 4.91 USD | |
| KBC Group NV KDB0.F | $45.4 49.63 USD |
+0.44
|
$36.01B 39.36B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $36.01B 39.36B USD | 10.73 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.16
|
$33.71B 36.85B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.71B 36.85B USD | 12.98 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+0.55
|
$33.51B 36.63B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $33.51B 36.63B USD | 13.58 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $29.4 32.14 USD |
-0.68
|
$33.15B 36.24B USD | $350 382.6 USD | $28.4 31.05 USD | $29.4 32.14 USD | $33.15B 36.24B USD | 13.42 | $2.19 2.39 USD | |
| DNB Bank ASA D1NC.F | $22.07 24.13 USD |
-8.04
|
$32.57B 35.6B USD | $602 658.07 USD | $22.07 24.13 USD | $23.02 25.16 USD | $32.57B 35.6B USD | 8.72 | $2.53 2.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.3 4.7 USD |
-2.27
|
$32.12B 35.12B USD | $358 391.34 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.12B 35.12B USD | 16.53 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.38 16.81 USD |
+1.99
|
$29.72B 32.49B USD | $1 1.09 USD | $15.38 16.81 USD | $15.38 16.81 USD | $29.72B 32.49B USD | 10.32 | $1.49 1.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
-0.95
|
$29.65B 32.41B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $29.65B 32.41B USD | 5.94 | $0.07 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.07 16.47 USD |
+0.97
|
$29.43B 32.18B USD | $100 109.31 USD | $15.07 16.47 USD | $15.07 16.47 USD | $29.43B 32.18B USD | 10.11 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $35.64 38.96 USD |
-0.45
|
$29.39B 32.13B USD | $170 185.83 USD | $35.64 38.96 USD | $35.64 38.96 USD | $29.39B 32.13B USD | 9.42 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $37.6 41.1 USD |
+2.17
|
$29.19B 31.91B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.19B 31.91B USD | 10.53 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $74.35 81.27 USD |
-0.13
|
$28.86B 31.54B USD | $20 21.86 USD | $74.35 81.27 USD | $74.35 81.27 USD | $28.86B 31.54B USD | 10.41 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $173.4 189.55 USD |
+2.3
|
$27.97B 30.58B USD | $100 109.31 USD | $173.4 189.55 USD | $173.4 189.55 USD | $27.97B 30.58B USD | 13.62 | $12.73 13.92 USD | |
| KB Financial Group Inc. KBIA.F | $72.5 79.25 USD |
+0.69
|
$26.4B 28.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $26.4B 28.86B USD | 8.04 | $9.01 9.85 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
-0.89
|
$26.3B 28.75B USD | $100K 109.31K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.3B 28.75B USD | 7.92 | $0.07 0.08 USD | |
| Swedbank AB (publ) FRYA.F | $23.25 25.42 USD |
+2.88
|
$26.13B 28.57B USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $26.13B 28.57B USD | 8.45 | $2.75 3.01 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-0.79
|
$25.25B 27.61B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.25B 27.61B USD | 9.61 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+2.31
|
$25.03B 27.37B USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.03B 27.37B USD | 13.16 | $1.01 1.1 USD | |
| Fifth Third Bancorp FFH.F | $37.24 40.7 USD |
+0.31
|
$24.85B 27.17B USD | $53 57.94 USD | $37.24 40.7 USD | $37.24 40.7 USD | $24.85B 27.17B USD | 13.89 | $2.68 2.93 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+5.65
|
$24.5B 26.79B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $24.5B 26.79B USD | 7.30 | $1.28 1.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
0
|
$24.27B 26.53B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.27B 26.53B USD | 6.50 | $0.04 0.04 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,800 1967.64 USD |
+2.27
|
$23.72B 25.93B USD | $6 6.56 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $23.72B 25.93B USD | 12.08 | $148.9 162.77 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.98
|
$23.68B 25.89B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.68B 25.89B USD | 9.23 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.8 8.53 USD |
+0.85
|
$23.56B 25.75B USD | $95 103.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.56B 25.75B USD | 11.14 | $0.7 0.77 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.44 20.16 USD |
-3.3
|
$23.05B 25.2B USD | $1 1.09 USD | $17.83 19.49 USD | $18.44 20.16 USD | $23.05B 25.2B USD | 10.07 | $1.83 2 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.89 16.27 USD |
+1.36
|
$21.99B 24.04B USD | $937 1.02K USD | $14.89 16.27 USD | $14.89 16.27 USD | $21.99B 24.04B USD | 13.41 | $1.11 1.21 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.45 8.14 USD |
-3.25
|
$21.56B 23.57B USD | $5.27K 5.77K USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.56B 23.57B USD | 8.27 | $0.9 0.98 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $43 47 USD |
+3.37
|
$20.88B 22.82B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $20.88B 22.82B USD | 7.84 | $5.48 5.99 USD | |
| Banco do Brasil S.A. BZLA.F | $3.3 3.61 USD |
-2.94
|
$19.14B 20.92B USD | $2.24K 2.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $19.14B 20.92B USD | 5.59 | $0.59 0.64 USD | |
| Regions Financial Corporation RN7.F | $21.2 23.17 USD |
+1.92
|
$19.11B 20.89B USD | $457 499.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.11B 20.89B USD | 12.04 | $1.76 1.92 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
+0.94
|
$18.18B 19.87B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.18B 19.87B USD | 8.55 | $1.25 1.37 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
+0.93
|
$18.17B 19.87B USD | $62 67.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.17B 19.87B USD | 8.71 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.F | $69.86 76.37 USD |
+0.14
|
$18.17B 19.86B USD | $100 109.31 USD | $69.86 76.37 USD | $69.86 76.37 USD | $18.17B 19.86B USD | 7.32 | $9.54 10.43 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
+0.67
|
$17.63B 19.27B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.63B 19.27B USD | 14.24 | $0.53 0.58 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.62 44.4 USD |
+1.49
|
$17.61B 19.26B USD | $265 289.68 USD | $40.62 44.4 USD | $40.62 44.4 USD | $17.61B 19.26B USD | 15.10 | $2.69 2.94 USD | |
| KeyCorp KEY.F | $15.62 17.07 USD |
+0.55
|
$17.12B 18.71B USD | $375 409.93 USD | $15.62 17.07 USD | $15.62 17.07 USD | $17.12B 18.71B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.2B 17.71B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.71B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.19B 17.7B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.19B 17.7B USD | 10.71 | $2.11 2.31 USD | |
| Banco BPM S.p.A. BPM.F | $10.4 11.36 USD |
-0.53
|
$15.63B 17.09B USD | $3 3.28 USD | $10.4 11.36 USD | $10.4 11.36 USD | $15.63B 17.09B USD | 8.18 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-2.09
|
$14.89B 16.28B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.89B 16.28B USD | 10.94 | $17.08 18.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.34 20.05 USD |
-2.32
|
$14.79B 16.17B USD | $400 437.25 USD | $18.34 20.05 USD | $18.34 20.05 USD | $14.79B 16.17B USD | 11.46 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $6.83 7.46 USD |
-1.37
|
$14.58B 15.94B USD | $700 765.19 USD | $6.83 7.46 USD | $6.83 7.46 USD | $14.58B 15.94B USD | 7.33 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-4.39
|
$13.41B 14.66B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.41B 14.66B USD | 8.38 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.83 | $2.27 2.48 USD | |
| Santander Bank Polska S.A. BZI.F | $118.85 129.92 USD |
-1.74
|
$12.15B 13.28B USD | $10 10.93 USD | $118.85 129.92 USD | $118.85 129.92 USD | $12.15B 13.28B USD | 9.57 | $12.41 13.57 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
-0.81
|
$11.85B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.85B 12.96B USD | 8.60 | $1.43 1.56 USD | |
| Bank of Ireland Group plc BIRG.F | $12.06 13.18 USD |
-2.51
|
$11.62B 12.7B USD | $5K 5.47K USD | $12.06 13.18 USD | $12.06 13.18 USD | $11.62B 12.7B USD | 8.54 | $1.41 1.54 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.53 20.25 USD |
-2.27
|
$11.33B 12.38B USD | $15.52K 16.96K USD | $18.53 20.25 USD | $18.53 20.25 USD | $11.33B 12.38B USD | 17.31 | $1.07 1.17 USD | |
| National Bank of Greece S.A. NAGF.F | $12.13 13.26 USD |
-1.46
|
$11.06B 12.09B USD | $52 56.84 USD | $11.98 13.1 USD | $12.13 13.26 USD | $11.06B 12.09B USD | 10.02 | $1.21 1.32 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.81 16.19 USD |
+1.23
|
$10.92B 11.94B USD | $1 1.09 USD | $14.4 15.74 USD | $14.81 16.19 USD | $10.92B 11.94B USD | 9.67 | $1.53 1.67 USD | |
| National Bank of Greece S.A. NAG.F | $11.8 12.9 USD |
+2.61
|
$10.76B 11.76B USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.76B 11.76B USD | 9.75 | $1.21 1.32 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.52 8.22 USD |
-1.73
|
$10.65B 11.64B USD | $10 10.93 USD | $7.52 8.22 USD | $7.52 8.22 USD | $10.65B 11.64B USD | 7.83 | $0.96 1.05 USD | |
| Woori Financial Group Inc. 2WGA.F | $43 47 USD |
-5.7
|
$10.54B 11.53B USD | $500 546.57 USD | $43 47 USD | $43.2 47.22 USD | $10.54B 11.53B USD | 6.28 | $6.84 7.48 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
-1
|
$10.25B 11.21B USD | $3K 3.28K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.25B 11.21B USD | 10.27 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
+0.98
|
$10.06B 11B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.06B 11B USD | 10.84 | $1.9 2.08 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-1.07
|
$9.88B 10.8B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.88B 10.8B USD | 11.05 | $0.06 0.07 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
+1
|
$9.81B 10.73B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.81B 10.73B USD | 7.62 | $0.53 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}