国家/地区：德国，交易所：Frankfurt ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
银行 – 区域 (386)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $5 5.46 USD |
-1.52
|
$87.96B 96.15B USD | $1.69K 1.85K USD | $4.99 5.46 USD | $5.06 5.53 USD | $87.96B 96.15B USD | 10.19 | $0.49 0.54 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.62 28.01 USD |
-1.1
|
$49.72B 54.35B USD | $20.51K 22.42K USD | $25.62 28.01 USD | $26 28.42 USD | $49.72B 54.35B USD | 16.21 | $1.58 1.73 USD | |
| Commerzbank AG CBK.F | $28.98 31.68 USD |
-3.98
|
$32.67B 35.72B USD | $24.76K 27.06K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.67B 35.72B USD | 13.29 | $2.18 2.38 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.38 6.97 USD |
+0.63
|
$2.8B 3.06B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.8B 3.06B USD | 5.85 | $1.09 1.19 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $30 32.79 USD |
+3.45
|
$108.65B 118.77B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $108.65B 118.77B USD | 8.64 | $3.47 3.79 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+0.35
|
$101.69B 111.16B USD | $300 327.94 USD | $28.4 31.05 USD | $28.6 31.26 USD | $101.69B 111.16B USD | 19.93 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIN.F | $59.28 64.8 USD |
-4.11
|
$91.77B 100.31B USD | $647 707.26 USD | $59.28 64.8 USD | $61.39 67.11 USD | $91.77B 100.31B USD | 10.30 | $5.75 6.29 USD | |
| BNP Paribas SA BNPH.F | $39 42.63 USD |
+2.63
|
$88.15B 96.36B USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $88.15B 96.36B USD | 8.29 | $4.7 5.14 USD | |
| BNP Paribas SA BNP.F | $77.98 85.24 USD |
-0.6
|
$88.12B 96.33B USD | $1.98K 2.16K USD | $77.98 85.24 USD | $79 86.36 USD | $88.12B 96.33B USD | 8.40 | $9.28 10.14 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$86.52B 94.57B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.52B 94.57B USD | 11.49 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.42 33.25 USD |
+0.76
|
$86.5B 94.56B USD | $6 6.56 USD | $30.3 33.12 USD | $30.42 33.25 USD | $86.5B 94.56B USD | 11.43 | $2.66 2.91 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
+2.5
|
$81.23B 88.79B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.23B 88.79B USD | 6.40 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
+2.46
|
$81.21B 88.77B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $81.21B 88.77B USD | 6.25 | $0.1 0.11 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.36 | $8.54 9.34 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $168 183.65 USD |
-0.59
|
$66.46B 72.64B USD | $1 1.09 USD | $166 181.46 USD | $168 183.65 USD | $66.46B 72.64B USD | 14.09 | $11.92 13.03 USD | |
| U.S. Bancorp UB5.F | $40.08 43.81 USD |
-2.02
|
$62.51B 68.33B USD | $330 360.73 USD | $40.08 43.81 USD | $40.08 43.81 USD | $62.51B 68.33B USD | 11.75 | $3.41 3.73 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.19 25.34 USD |
+2.11
|
$59.06B 64.56B USD | $500 546.57 USD | $22.86 24.99 USD | $23.19 25.34 USD | $59.06B 64.56B USD | 11.36 | $2.04 2.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
+1.34
|
$58.87B 64.35B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.87B 64.35B USD | 11.07 | $0.41 0.45 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
+3.68
|
$58.04B 63.45B USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $58.04B 63.45B USD | 6.03 | $0.14 0.15 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
-3.51
|
$56.91B 62.21B USD | $2.23K 2.44K USD | $5.5 6.01 USD | $5.7 6.23 USD | $56.91B 62.21B USD | 8.87 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
-9.65
|
$56.29B 61.53B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $56.29B 61.53B USD | 19.43 | $0.53 0.58 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
-0.81
|
$53.75B 58.75B USD | $301 329.03 USD | $7.6 8.31 USD | $7.79 8.52 USD | $53.75B 58.75B USD | 9.16 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+2.35
|
$53.27B 58.23B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.27B 58.23B USD | 12.00 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.17 41.72 USD |
-0.68
|
$50.04B 54.7B USD | $95 103.85 USD | $38.17 41.72 USD | $38.17 41.72 USD | $50.04B 54.7B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+0.73
|
$49.86B 54.51B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.86B 54.51B USD | 9.99 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $16.27 17.78 USD |
+0.59
|
$49.2B 53.78B USD | $2.43K 2.66K USD | $16.27 17.78 USD | $16.4 17.93 USD | $49.2B 53.78B USD | 8.05 | $2.02 2.21 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.03 4.41 USD |
+4.97
|
$42.64B 46.61B USD | $561 613.25 USD | $3.97 4.34 USD | $4.03 4.41 USD | $42.64B 46.61B USD | 10.34 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB.F | $24.23 26.49 USD |
-1.1
|
$40.77B 44.56B USD | $103 112.59 USD | $24.23 26.49 USD | $24.23 26.49 USD | $40.77B 44.56B USD | 10.44 | $2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+0.42
|
$40.72B 44.51B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.72B 44.51B USD | 10.21 | $4.72 5.16 USD | |
| Société Générale Société anonyme SGE.F | $50.68 55.4 USD |
-1.59
|
$39.35B 43.02B USD | $1.24K 1.36K USD | $50.68 55.4 USD | $51.84 56.67 USD | $39.35B 43.02B USD | 9.40 | $5.39 5.89 USD | |
| Société Générale Société anonyme SGE1.F | $10.1 11.04 USD |
+3.06
|
$39.21B 42.86B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.21B 42.86B USD | 9.18 | $1.1 1.2 USD | |
| KBC Group NV KDB.F | $91.24 99.74 USD |
+2.89
|
$36.18B 39.55B USD | $547 597.94 USD | $91.24 99.74 USD | $91.24 99.74 USD | $36.18B 39.55B USD | 10.78 | $8.46 9.25 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.47 | $4.53 4.95 USD | |
| KBC Group NV KDB0.F | $45.2 49.41 USD |
+2.73
|
$35.85B 39.19B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $35.85B 39.19B USD | 10.68 | $4.23 4.62 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.46
|
$35.41B 38.71B USD | $92 100.57 USD | $23.79 26.01 USD | $24 26.24 USD | $35.41B 38.71B USD | 9.52 | $2.52 2.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.6 9.4 USD |
+1.18
|
$33.72B 36.86B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.72B 36.86B USD | 12.83 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
+1.12
|
$33.51B 36.63B USD | $30 32.79 USD | $8.95 9.78 USD | $9.05 9.89 USD | $33.51B 36.63B USD | 13.50 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $29.6 32.36 USD |
-0.67
|
$33.37B 36.48B USD | $36 39.35 USD | $29.2 31.92 USD | $29.6 32.36 USD | $33.37B 36.48B USD | 13.15 | $2.25 2.46 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.4 4.81 USD |
-2.22
|
$32.87B 35.93B USD | $358 391.34 USD | $4.4 4.81 USD | $4.4 4.81 USD | $32.87B 35.93B USD | 16.29 | $0.27 0.3 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
-1.41
|
$30.08B 32.88B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.08B 32.88B USD | 6.00 | $0.07 0.08 USD | |
| Danske Bank A/S DSN.F | $35.8 39.13 USD |
+1.53
|
$29.52B 32.27B USD | $170 185.83 USD | $35.11 38.38 USD | $35.8 39.13 USD | $29.52B 32.27B USD | 9.54 | $3.75 4.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.93 16.32 USD |
+1.53
|
$29.15B 31.87B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $29.15B 31.87B USD | 9.88 | $1.51 1.65 USD | |
| Erste Group Bank AG EBO.F | $74.45 81.38 USD |
+1.64
|
$28.96B 31.65B USD | $20 21.86 USD | $74.15 81.06 USD | $74.45 81.38 USD | $28.96B 31.65B USD | 10.56 | $7.05 7.71 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
+6.67
|
$28.85B 31.54B USD | $100K 109.31K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $28.85B 31.54B USD | 8.00 | $0.07 0.08 USD | |
| Erste Group Bank AG EBOR.F | $36.8 40.23 USD |
+2.22
|
$28.76B 31.44B USD | $55 60.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.76B 31.44B USD | 10.30 | $3.57 3.9 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.08 16.48 USD |
+1.89
|
$28.5B 31.15B USD | $1 1.09 USD | $15.08 16.48 USD | $15.08 16.48 USD | $28.5B 31.15B USD | 9.72 | $1.55 1.69 USD | |
| M&T Bank Corporation MTZ.F | $169.5 185.29 USD |
-0.59
|
$27.22B 29.75B USD | $100 109.31 USD | $169.5 185.29 USD | $169.5 185.29 USD | $27.22B 29.75B USD | 13.32 | $12.72 13.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.58 2.82 USD |
-5.84
|
$26.48B 28.95B USD | $100 109.31 USD | $2.58 2.82 USD | $2.68 2.93 USD | $26.48B 28.95B USD | 10.75 | $0.24 0.26 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+12.07
|
$26.45B 28.91B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.45B 28.91B USD | 8.66 | $0.03 0.03 USD | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-3.36
|
$26.22B 28.66B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $26.22B 28.66B USD | 7.91 | $9.1 9.95 USD | |
| Swedbank AB (publ) FRYA.F | $22.6 24.7 USD |
+0.89
|
$25.41B 27.78B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.41B 27.78B USD | 8.24 | $2.74 3 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$25.26B 27.61B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.26B 27.61B USD | 9.69 | $0.26 0.28 USD | |
| Fifth Third Bancorp FFH.F | $37.12 40.58 USD |
+1.16
|
$24.92B 27.24B USD | $53 57.94 USD | $36.64 40.05 USD | $37.12 40.58 USD | $24.92B 27.24B USD | 13.95 | $2.66 2.91 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $19.07 20.85 USD |
+1.01
|
$23.84B 26.06B USD | $3 3.28 USD | $19.07 20.85 USD | $19.07 20.85 USD | $23.84B 26.06B USD | 10.77 | $1.77 1.93 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.73 8.45 USD |
-0.41
|
$23.51B 25.7B USD | $95 103.85 USD | $7.73 8.45 USD | $7.73 8.45 USD | $23.51B 25.7B USD | 11.20 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.85 9.67 USD |
+1.14
|
$23.46B 25.64B USD | $16 17.49 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.64B USD | 7.02 | $1.26 1.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.32B 25.5B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.32B 25.5B USD | 11.74 | $149.8 163.75 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-4.94
|
$22.14B 24.2B USD | $5.27K 5.77K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 8.95 | $0.86 0.94 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.69 16.05 USD |
-0.8
|
$21.43B 23.43B USD | $937 1.02K USD | $14.69 16.05 USD | $14.69 16.05 USD | $21.43B 23.43B USD | 13.23 | $1.11 1.21 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.6 45.47 USD |
-0.48
|
$20.2B 22.08B USD | $48 52.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $20.2B 22.08B USD | 7.57 | $5.49 6 USD | |
| Banco do Brasil S.A. BZLA.F | $3.4 3.72 USD |
-0.58
|
$19.41B 21.22B USD | $2.24K 2.45K USD | $3.4 3.72 USD | $3.44 3.76 USD | $19.41B 21.22B USD | 5.48 | $0.62 0.68 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
-0.95
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.88 | $1.75 1.91 USD | |
| OTP Bank Nyrt. OTP.F | $69.76 76.26 USD |
-0.17
|
$18.08B 19.76B USD | $100 109.31 USD | $69.76 76.26 USD | $69.76 76.26 USD | $18.08B 19.76B USD | 7.31 | $9.54 10.43 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$17.71B 19.36B USD | $62 67.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.57 | $1.26 1.38 USD | |
| Resona Holdings, Inc. DW1.F | $7.5 8.2 USD |
-0.66
|
$17.4B 19.02B USD | $200 218.63 USD | $7.5 8.2 USD | $7.55 8.25 USD | $17.4B 19.02B USD | 13.88 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.03 43.75 USD |
-0.76
|
$17.36B 18.97B USD | $265 289.68 USD | $40.03 43.75 USD | $40.03 43.75 USD | $17.36B 18.97B USD | 15.04 | $2.66 2.91 USD | |
| KeyCorp KEY.F | $15.53 16.98 USD |
-0.46
|
$17.14B 18.74B USD | $375 409.93 USD | $15.53 16.98 USD | $15.53 16.98 USD | $17.14B 18.74B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
+0.92
|
$16.2B 17.71B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.2B 17.71B USD | 10.42 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
+0.9
|
$16.19B 17.7B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.19B 17.7B USD | 10.71 | $2.09 2.28 USD | |
| Banco BPM S.p.A. BPM.F | $10.45 11.42 USD |
-2.75
|
$15.72B 17.18B USD | $10 10.93 USD | $10.45 11.42 USD | $10.72 11.71 USD | $15.72B 17.18B USD | 8.49 | $1.23 1.34 USD | |
| AIB Group plc A5G.F | $6.92 7.56 USD |
-5.66
|
$15.21B 16.62B USD | $700 765.19 USD | $6.92 7.56 USD | $6.92 7.56 USD | $15.21B 16.62B USD | 8.23 | $0.84 0.92 USD | |
| Credicorp Ltd. D8V.F | $191 208.79 USD |
+1.06
|
$15.16B 16.57B USD | $525 573.9 USD | $188 205.51 USD | $191 208.79 USD | $15.16B 16.57B USD | 11.04 | $17.3 18.91 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.78 20.52 USD |
+1.16
|
$15.14B 16.55B USD | $400 437.25 USD | $18.78 20.52 USD | $18.78 20.52 USD | $15.14B 16.55B USD | 11.66 | $1.61 1.76 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
0
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.74 | $2.29 2.5 USD | |
| Santander Bank Polska S.A. BZI.F | $120.95 132.21 USD |
-1.51
|
$12.43B 13.59B USD | $24 26.24 USD | $120.95 132.21 USD | $120.95 132.21 USD | $12.43B 13.59B USD | 9.96 | $12.14 13.27 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+0.81
|
$11.95B 13.07B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.95B 13.07B USD | 8.73 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.37 13.52 USD |
-0.84
|
$11.92B 13.03B USD | $10K 10.93K USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.92B 13.03B USD | 8.83 | $1.4 1.53 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.72 USD |
+1.45
|
$11.59B 12.67B USD | $15.52K 16.96K USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| National Bank of Greece S.A. NAGF.F | $12.31 13.46 USD |
+4.1
|
$11.34B 12.4B USD | $1.54K 1.68K USD | $11.59 12.66 USD | $12.31 13.46 USD | $11.34B 12.4B USD | 10.89 | $1.13 1.24 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.6 49.85 USD |
+1.79
|
$11.18B 12.22B USD | $500 546.57 USD | $45.4 49.63 USD | $45.8 50.07 USD | $11.18B 12.22B USD | 6.74 | $6.76 7.39 USD | |
| BPER Banca SpA 4BE.F | $7.65 8.36 USD |
+0.53
|
$10.83B 11.84B USD | $10 10.93 USD | $7.64 8.36 USD | $7.65 8.36 USD | $10.83B 11.84B USD | 7.97 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$10.79B 11.8B USD | $20 21.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $10.79B 11.8B USD | 9.75 | $1.5 1.64 USD | |
| National Bank of Greece S.A. NAG.F | $11.5 12.57 USD |
+2.68
|
$10.71B 11.7B USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.71B 11.7B USD | 9.74 | $1.18 1.29 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.53 12.6 USD |
+1.77
|
$10.43B 11.4B USD | $3K 3.28K USD | $11.53 12.6 USD | $11.53 12.6 USD | $10.43B 11.4B USD | 10.47 | $1.1 1.2 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.06
|
$10.06B 11B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 11B USD | 11.17 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
-1.92
|
$9.87B 10.78B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.87B 10.78B USD | 10.62 | $1.92 2.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
+2.05
|
$9.83B 10.75B USD | $237 259.07 USD | $0.75 0.81 USD | $0.75 0.81 USD | $9.83B 10.75B USD | 6.20 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}