国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.09 4.47 USD |
-9.23
|
$72.7B 79.47B USD | $22.84K 24.97K USD | $4 4.37 USD | $4.44 4.85 USD | $72.7B 79.47B USD | 8.51 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$47.08B 51.47B USD | $28.18K 30.8K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $47.08B 51.47B USD | 11.14 | $0.07 0.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.63 20.37 USD |
-9.99
|
$36.45B 39.84B USD | $188.4K 205.94K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.45B 39.84B USD | 13.59 | $1.37 1.5 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $20.08 21.95 USD |
-6.82
|
$23.19B 25.34B USD | $101.16K 110.58K USD | $19.65 21.47 USD | $21.65 23.67 USD | $23.19B 25.34B USD | 9.65 | $2.08 2.27 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2 2.19 USD |
-10.11
|
$4.63B 5.06B USD | $6.77K 7.4K USD | $2 2.19 USD | $2.15 2.35 USD | $4.63B 5.06B USD | 8.33 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+25
|
$990.8M 1.08B USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $990.8M 1.08B USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
+2.59
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.73 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.15 5.63 USD |
-1.27
|
$133.49B 145.92B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $133.49B 145.92B USD | 7.25 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $27.4 29.95 USD |
-2.14
|
$99.2B 108.44B USD | $100 109.31 USD | $27.4 29.95 USD | $28 30.61 USD | $99.2B 108.44B USD | 18.63 | $1.47 1.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.12 31.83 USD |
-5.67
|
$83.26B 91.01B USD | $350 382.6 USD | $29.12 31.83 USD | $29.79 32.56 USD | $83.26B 91.01B USD | 10.82 | $2.69 2.94 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
-6.56
|
$82.47B 90.16B USD | $15 16.4 USD | $114 124.62 USD | $117 127.9 USD | $82.47B 90.16B USD | 10.61 | $10.74 11.74 USD | |
| BNP Paribas SA BNPH.F | $34.2 37.39 USD |
-7.57
|
$77.26B 84.46B USD | $50 54.66 USD | $34.2 37.39 USD | $36.4 39.79 USD | $77.26B 84.46B USD | 7.15 | $4.78 5.23 USD | |
| BNP Paribas SA BNP.F | $67.39 73.67 USD |
-8.08
|
$76.53B 83.65B USD | $5.51K 6.02K USD | $67.07 73.32 USD | $73.34 80.17 USD | $76.53B 83.65B USD | 7.04 | $9.57 10.46 USD | |
| State Bank of India SID.F | $81 88.54 USD |
0
|
$74.45B 81.39B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.45B 81.39B USD | 8.50 | $9.52 10.41 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
-12.2
|
$72.35B 79.09B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $72.35B 79.09B USD | 6.85 | $3.15 3.44 USD | |
| UniCredit S.p.A. CRIN.F | $43.93 48.02 USD |
-9.78
|
$68.43B 74.8B USD | $8.03K 8.78K USD | $42 45.91 USD | $48.4 52.91 USD | $68.43B 74.8B USD | 7.60 | $5.78 6.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+0.94
|
$64.1B 70.07B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.1B 70.07B USD | 5.24 | $2.04 2.23 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
-1.8
|
$62.36B 68.16B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.36B 68.16B USD | 5.45 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+3.29
|
$59.24B 64.76B USD | $9.76K 10.67K USD | $0.44 0.48 USD | $0.44 0.48 USD | $59.24B 64.76B USD | 22.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
-0.93
|
$56.82B 62.12B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $56.82B 62.12B USD | 17.54 | $0.61 0.67 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.05 5.52 USD |
+3.06
|
$54.1B 59.14B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.05 5.52 USD | $54.1B 59.14B USD | 8.27 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $136 148.67 USD |
-12.82
|
$53.82B 58.83B USD | $1 1.09 USD | $136 148.67 USD | $145 158.5 USD | $53.82B 58.83B USD | 10.79 | $12.6 13.77 USD | |
| U.S. Bancorp UB5.F | $33.85 37 USD |
-8.39
|
$52.73B 57.64B USD | $180 196.76 USD | $33.85 37 USD | $34.87 38.11 USD | $52.73B 57.64B USD | 9.72 | $3.48 3.8 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
-10.86
|
$51.2B 55.97B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $51.2B 55.97B USD | 8.95 | $0.44 0.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
-2.61
|
$50.95B 55.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.95B 55.7B USD | 9.86 | $2.27 2.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.91 11.93 USD |
-6.35
|
$49.02B 53.59B USD | $1K 1.09K USD | $10.91 11.93 USD | $11.26 12.3 USD | $49.02B 53.59B USD | 9.57 | $1.14 1.25 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.1 20.88 USD |
-14.72
|
$48.98B 53.55B USD | $297 324.66 USD | $19.1 20.88 USD | $20.22 22.1 USD | $48.98B 53.55B USD | 8.76 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $15.45 16.89 USD |
-6.14
|
$46.77B 51.12B USD | $2.01K 2.19K USD | $15.45 16.89 USD | $16.34 17.86 USD | $46.77B 51.12B USD | 7.32 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.02 3.3 USD |
-9.04
|
$45.78B 50.05B USD | $900 983.82 USD | $3.02 3.3 USD | $3.14 3.43 USD | $45.78B 50.05B USD | 10.06 | $0.3 0.33 USD | |
| CaixaBank, S.A. FV9J.F | $2.08 2.27 USD |
-8.77
|
$44.99B 49.18B USD | $0 0 USD | $2.08 2.27 USD | $2.28 2.49 USD | $44.99B 49.18B USD | 8.32 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.6899 0.75 USD |
-6.16
|
$44.96B 49.15B USD | $217 237.21 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $44.96B 49.15B USD | 4.56 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $6.22 6.8 USD |
-10.98
|
$44.05B 48.16B USD | $2.49K 2.72K USD | $6.22 6.8 USD | $6.91 7.56 USD | $44.05B 48.16B USD | 8.18 | $0.76 0.83 USD | |
| Truist Financial Corporation BBK.F | $31.58 34.52 USD |
-11.61
|
$41.22B 45.06B USD | $410 448.19 USD | $31.58 34.52 USD | $33.17 36.26 USD | $41.22B 45.06B USD | 0 | -$0.28 -0.3 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
-3.92
|
$40.35B 44.11B USD | $2.1K 2.3K USD | $23.45 25.63 USD | $24 26.24 USD | $40.35B 44.11B USD | 9.95 | $2.41 2.63 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
-4.05
|
$40.3B 44.05B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.3B 44.05B USD | 9.83 | $4.82 5.27 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.53 3.86 USD |
-0.08
|
$38.39B 41.97B USD | $320 349.8 USD | $3.53 3.86 USD | $3.54 3.87 USD | $38.39B 41.97B USD | 8.20 | $0.43 0.47 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-1.74
|
$35.51B 38.82B USD | $48 52.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.51B 38.82B USD | 11.64 | $4.85 5.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+3.03
|
$33.26B 36.36B USD | $150 163.97 USD | $7.75 8.47 USD | $8.5 9.29 USD | $33.26B 36.36B USD | 12.31 | $0.69 0.75 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+2.83
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 15.57 | $0.28 0.31 USD | |
| KBC Group NV KDB.F | $80.5 88 USD |
-2.57
|
$31.92B 34.9B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $31.92B 34.9B USD | 9.66 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
-1.96
|
$31.73B 34.68B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $31.73B 34.68B USD | 9.59 | $4.17 4.56 USD | |
| DNB Bank ASA D1NC.F | $20.9 22.85 USD |
-9.29
|
$31.21B 34.12B USD | $119 130.08 USD | $20.9 22.85 USD | $22.49 24.58 USD | $31.21B 34.12B USD | 8.06 | $2.59 2.83 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $7.85 8.58 USD |
-7.65
|
$29.81B 32.59B USD | $251 274.38 USD | $7.85 8.58 USD | $8.15 8.91 USD | $29.81B 32.59B USD | 11.37 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$28.84B 31.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.84B 31.53B USD | 8.70 | $1.31 1.43 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$28.53B 31.19B USD | $60K 65.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.53B 31.19B USD | 9.66 | $0.03 0.03 USD | |
| Société Générale Société anonyme SGE.F | $34.09 37.26 USD |
-10.57
|
$27.08B 29.6B USD | $5.48K 5.99K USD | $33.96 37.12 USD | $38.26 41.82 USD | $27.08B 29.6B USD | 7.78 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
-11.11
|
$26.92B 29.43B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.45 8.14 USD | $26.92B 29.43B USD | 7.72 | $0.88 0.96 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.38 14.62 USD |
-2.94
|
$26.59B 29.06B USD | $1.81K 1.98K USD | $13.38 14.62 USD | $13.38 14.62 USD | $26.59B 29.06B USD | 8.30 | $1.61 1.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$26.52B 28.99B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $26.52B 28.99B USD | 8.60 | $1.61 1.76 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.38 9.16 USD |
-4.14
|
$25.28B 27.63B USD | $1 1.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $25.28B 27.63B USD | 13.74 | $0.61 0.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.18 4.57 USD |
-7.11
|
$24.46B 26.74B USD | $1.03K 1.12K USD | $4 4.37 USD | $4.2 4.59 USD | $24.46B 26.74B USD | 5.57 | $0.75 0.82 USD | |
| Commerzbank AG ZZMS.F | $20 21.86 USD |
-3.85
|
$23.93B 26.15B USD | $770 841.71 USD | $20 21.86 USD | $20.8 22.74 USD | $23.93B 26.15B USD | 9.61 | $2.08 2.27 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
-0.65
|
$23.91B 26.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.55 | $3.6 3.94 USD | |
| Danske Bank A/S DSN.F | $28.38 31.02 USD |
-4.19
|
$23.59B 25.79B USD | $150 163.97 USD | $28.38 31.02 USD | $29.24 31.96 USD | $23.59B 25.79B USD | 7.60 | $3.73 4.08 USD | |
| M&T Bank Corporation MTZ.F | $140.55 153.64 USD |
-12.02
|
$23.09B 25.24B USD | $50 54.66 USD | $140.55 153.64 USD | $146.35 159.98 USD | $23.09B 25.24B USD | 10.47 | $13.42 14.67 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-1.63
|
$22.99B 25.13B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.99B 25.13B USD | 11.00 | $1.1 1.2 USD | |
| Erste Group Bank AG EBO.F | $57.46 62.81 USD |
-7.92
|
$22.3B 24.38B USD | $1.8K 1.97K USD | $56.36 61.61 USD | $61.72 67.47 USD | $22.3B 24.38B USD | 7.99 | $7.19 7.86 USD | |
| Swedbank AB (publ) FRYA.F | $18.63 20.36 USD |
-7.75
|
$21.35B 23.34B USD | $250 273.28 USD | $18.63 20.36 USD | $19.47 21.28 USD | $21.35B 23.34B USD | 6.48 | $2.87 3.14 USD | |
| Fifth Third Bancorp FFH.F | $31.96 34.93 USD |
-7.55
|
$21.24B 23.22B USD | $200 218.63 USD | $31.65 34.6 USD | $31.96 34.93 USD | $21.24B 23.22B USD | 11.09 | $2.88 3.15 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
+2.54
|
$21.15B 23.12B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $21.15B 23.12B USD | 8.08 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BRE.F | $1.95 2.13 USD |
-2.01
|
$20.21B 22.09B USD | $240 262.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.21B 22.09B USD | 7.79 | $0.25 0.27 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.38 0.42 USD |
-5.91
|
$20.14B 22.02B USD | $360 393.53 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.14B 22.02B USD | 4.77 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.21B 21B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.21B 21B USD | 7.27 | $0.9 0.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.3 16.72 USD |
-12.57
|
$19.13B 20.91B USD | $1.38K 1.51K USD | $15.24 16.65 USD | $16.6 18.14 USD | $19.13B 20.91B USD | 8.59 | $1.78 1.95 USD | |
| KB Financial Group Inc. KBIA.F | $48.8 53.34 USD |
+0.83
|
$18.1B 19.79B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $18.1B 19.79B USD | 6.13 | $7.95 8.69 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,440 1574.11 USD |
-12.73
|
$18.04B 19.72B USD | $8 8.75 USD | $1,440 1574.11 USD | $1,450 1585.05 USD | $18.04B 19.72B USD | 8.28 | $173.75 189.93 USD | |
| Standard Bank Group Limited SKC2.F | $10.5 11.48 USD |
-5.41
|
$17.22B 18.83B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.22B 18.83B USD | 8.26 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.65 12.74 USD |
-10.06
|
$17.02B 18.61B USD | $188 205.51 USD | $11.65 12.74 USD | $12.06 13.18 USD | $17.02B 18.61B USD | 10.40 | $1.12 1.22 USD | |
| Standard Bank Group Limited SKCS.F | $10.3 11.26 USD |
-5.5
|
$16.89B 18.47B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.89B 18.47B USD | 8.11 | $1.27 1.39 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
-10.11
|
$15.3B 16.73B USD | $619 676.65 USD | $16.6 18.15 USD | $17.5 19.13 USD | $15.3B 16.73B USD | 9.54 | $1.77 1.93 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
-4.83
|
$14.69B 16.06B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.69B 16.06B USD | 8.95 | $0.44 0.48 USD | |
| Resona Holdings, Inc. DW1.F | $6.1 6.67 USD |
-10.29
|
$14.57B 15.93B USD | $190 207.7 USD | $6.1 6.67 USD | $6.35 6.94 USD | $14.57B 15.93B USD | 10.70 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
-5.61
|
$14.57B 15.93B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.57B 15.93B USD | 9.14 | $2.21 2.42 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+5.88
|
$14.38B 15.72B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $14.38B 15.72B USD | 9.39 | $0.23 0.25 USD | |
| OTP Bank Nyrt. OTP.F | $54.58 59.66 USD |
-12.17
|
$14.36B 15.7B USD | $2.52K 2.76K USD | $54 59.03 USD | $59.36 64.89 USD | $14.36B 15.7B USD | 5.51 | $9.9 10.82 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.19 35.19 USD |
-12.87
|
$14.07B 15.38B USD | $1.03K 1.12K USD | $32.19 35.19 USD | $32.48 35.5 USD | $14.07B 15.38B USD | 11.57 | $2.78 3.04 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27.8 30.39 USD |
-6.08
|
$13.83B 15.12B USD | $200 218.63 USD | $27.8 30.39 USD | $28.8 31.48 USD | $13.83B 15.12B USD | 5.27 | $5.27 5.76 USD | |
| KeyCorp KEY.F | $12.62 13.79 USD |
-9.59
|
$13.82B 15.11B USD | $191 208.79 USD | $12.62 13.79 USD | $12.62 13.79 USD | $13.82B 15.11B USD | 0 | -$0.29 -0.3 USD | |
| Credicorp Ltd. D8V.F | $164 179.27 USD |
-4.09
|
$13.22B 14.45B USD | $1.08K 1.18K USD | $164 179.27 USD | $167 182.55 USD | $13.22B 14.45B USD | 9.69 | $16.91 18.48 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+4.31
|
$13.06B 14.28B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.06B 14.28B USD | 10.52 | $2.3 2.51 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
-5.38
|
$12.9B 14.1B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.76 6.29 USD | $12.9B 14.1B USD | 5.95 | $0.93 1.02 USD | |
| Banco BPM S.p.A. BPM.F | $8.2 8.96 USD |
-7.91
|
$12.5B 13.66B USD | $5.24K 5.73K USD | $7.99 8.73 USD | $8.95 9.79 USD | $12.5B 13.66B USD | 6.45 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.97 16.36 USD |
-11.79
|
$12.31B 13.45B USD | $100 109.31 USD | $14.97 16.36 USD | $16.46 17.99 USD | $12.31B 13.45B USD | 9.35 | $1.6 1.75 USD | |
| Santander Bank Polska S.A. BZI.F | $116.3 127.13 USD |
-13.85
|
$11.88B 12.99B USD | $38 41.54 USD | $116.3 127.13 USD | $128.8 140.8 USD | $11.88B 12.99B USD | 9.54 | $12.19 13.33 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRB.F | $10.7 11.7 USD |
-0.93
|
$10.61B 11.6B USD | $412 450.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.61B 11.6B USD | 7.53 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.03 18.61 USD |
-4.62
|
$10.41B 11.38B USD | $3 3.28 USD | $17.03 18.61 USD | $17.03 18.61 USD | $10.41B 11.38B USD | 15.91 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.8 15.09 USD |
-5.67
|
$10.18B 11.12B USD | $2.09K 2.28K USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.18B 11.12B USD | 9.07 | $1.52 1.66 USD | |
| Bancolombia S.A. BXK.F | $38.6 42.2 USD |
+1.58
|
$10.02B 10.95B USD | $50 54.66 USD | $37 40.45 USD | $38.6 42.2 USD | $10.02B 10.95B USD | 6.64 | $5.81 6.35 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
-2.87
|
$9.92B 10.85B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.92B 10.85B USD | 7.51 | $0.54 0.59 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-1.9
|
$9.79B 10.7B USD | $280 306.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.79B 10.7B USD | 11.83 | $1.74 1.9 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.8 52.25 USD |
+0.84
|
$9.79B 10.7B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.79B 10.7B USD | 5.48 | $8.72 9.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.84 10.75 USD |
-10.17
|
$9.75B 10.66B USD | $473 517.05 USD | $9.84 10.75 USD | $10.49 11.47 USD | $9.75B 10.66B USD | 6.92 | $1.42 1.55 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.5 79.25 USD |
-6.69
|
$9.43B 10.31B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.43B 10.31B USD | 9.10 | $7.96 8.7 USD | |
| BPER Banca SpA 4BE.F | $6.09 6.66 USD |
-12.29
|
$8.62B 9.43B USD | $2.15K 2.35K USD | $6.09 6.66 USD | $6.74 7.37 USD | $8.62B 9.43B USD | 6.15 | $0.99 1.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-2.5
|
$8.55B 9.35B USD | $1.68K 1.84K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.55B 9.35B USD | 7.31 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-2.52
|
$8.55B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $8.55B 9.35B USD | 7.25 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}