Ülke: Almanya Borsa: Frankfurt Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (386)
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+0.43
|
$85.99B 94B USD | $11.7K 12.79K USD | $4.82 5.26 USD | $4.86 5.31 USD | $85.99B 94B USD | 9.67 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.04 USD |
+1.06
|
$56.92B 62.22B USD | $7.2K 7.87K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $56.92B 62.22B USD | 13.57 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.7 26.99 USD |
+0.63
|
$47.93B 52.39B USD | $45.71K 49.97K USD | $24.5 26.78 USD | $24.9 27.22 USD | $47.93B 52.39B USD | 15.05 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
0
|
$37.66B 41.17B USD | $15.45K 16.88K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $37.66B 41.17B USD | 12.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.02 29.54 USD |
+1.16
|
$30.47B 33.3B USD | $27.59K 30.16K USD | $26.47 28.94 USD | $27.14 29.67 USD | $30.47B 33.3B USD | 12.33 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+2.24
|
$28.31B 30.95B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.31B 30.95B USD | 9.13 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+0.5
|
$27.75B 30.33B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.75B 30.33B USD | 5.04 | $0.08 0.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.64 2.88 USD |
+0.65
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.64 2.88 USD | $9.76B 10.67B USD | 6.43 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
+2.7
|
$6.35B 6.94B USD | $1.14K 1.25K USD | $2.63 2.87 USD | $2.7 2.95 USD | $6.35B 6.94B USD | 10.80 | $0.25 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$802.52M 877.27M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $802.52M 877.27M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$136.02B 148.68B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $136.02B 148.68B USD | 7.95 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30.3 33.12 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$97.65B 106.74B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $97.65B 106.74B USD | 8.08 | $3.44 3.76 USD | |
| UniCredit S.p.A. CRIN.F | $56.36 61.61 USD |
+0.46
|
$87.79B 95.97B USD | $465 508.31 USD | $55.99 61.2 USD | $56.58 61.85 USD | $87.79B 95.97B USD | 9.31 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$87.43B 95.58B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $87.43B 95.58B USD | 6.25 | $19.19 20.98 USD | |
| BNP Paribas SA BNP.F | $77.17 84.36 USD |
+0.55
|
$87.21B 95.33B USD | $751 820.94 USD | $76.68 83.82 USD | $77.74 84.98 USD | $87.21B 95.33B USD | 8.13 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.5 33.34 USD |
+0.1
|
$86.73B 94.81B USD | $610 666.81 USD | $30.14 32.95 USD | $30.75 33.61 USD | $86.73B 94.81B USD | 6.35 | $4.8 5.25 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+0.53
|
$86.34B 94.38B USD | $90 98.38 USD | $38 41.54 USD | $38.2 41.76 USD | $86.34B 94.38B USD | 8.04 | $4.75 5.19 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$73.17B 79.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $73.17B 79.99B USD | 8.91 | $8.97 9.81 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.2 14.43 USD |
+10.92
|
$71.64B 78.32B USD | $85 92.92 USD | $11.7 12.79 USD | $13.2 14.43 USD | $71.64B 78.32B USD | 21.29 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.57 USD |
+6.28
|
$68.34B 74.71B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $68.34B 74.71B USD | 26.25 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.24B 69.13B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.24B 69.13B USD | 5.59 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.68B 68.51B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.68B 68.51B USD | 5.58 | $1.95 2.13 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.27 26.52 USD |
+2.75
|
$62.01B 67.78B USD | $100 109.31 USD | $24.07 26.31 USD | $24.56 26.85 USD | $62.01B 67.78B USD | 11.23 | $2.16 2.36 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.74 5.18 USD |
+0.85
|
$60.86B 66.53B USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $60.86B 66.53B USD | 11.02 | $0.43 0.47 USD | |
| U.S. Bancorp UB5.F | $37.54 41.04 USD |
+0.35
|
$60.47B 66.1B USD | $4 4.37 USD | $37.54 41.04 USD | $37.54 41.04 USD | $60.47B 66.1B USD | 10.54 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.16B 65.77B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.16B 65.77B USD | 12.21 | $12.44 13.6 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.84B 65.41B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.84B 65.41B USD | 9.50 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
+0.55
|
$55.76B 60.96B USD | $900 983.82 USD | $3.68 4.02 USD | $3.68 4.02 USD | $55.76B 60.96B USD | 12.68 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.17 USD |
-1.68
|
$52.9B 57.83B USD | $225 245.96 USD | $7.47 8.17 USD | $7.47 8.17 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
-0.8
|
$52.71B 57.62B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $52.71B 57.62B USD | 8.85 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.38 17.9 USD |
+0.15
|
$52.2B 57.06B USD | $4.06K 4.44K USD | $16.38 17.9 USD | $16.38 17.9 USD | $52.2B 57.06B USD | 8.02 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.72B 55.44B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.72B 55.44B USD | 9.73 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.05 12.07 USD |
+1.05
|
$50.31B 54.99B USD | $108 118.06 USD | $11.05 12.07 USD | $11.05 12.07 USD | $50.31B 54.99B USD | 9.77 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
-2.7
|
$47.79B 52.25B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $47.79B 52.25B USD | 5.14 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $34.69 37.92 USD |
+0.17
|
$45.43B 49.66B USD | $550 601.22 USD | $34.69 37.92 USD | $34.77 38.01 USD | $45.43B 49.66B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
+0.85
|
$40.87B 44.68B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.87B 44.68B USD | 9.81 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.87 26.09 USD |
+0.29
|
$40.54B 44.31B USD | $80 87.45 USD | $23.87 26.09 USD | $23.87 26.09 USD | $40.54B 44.31B USD | 9.86 | $2.42 2.65 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
+2.22
|
$40.53B 44.31B USD | $800 874.51 USD | $3.73 4.08 USD | $3.77 4.12 USD | $40.53B 44.31B USD | 9.19 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.88B 42.5B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.88B 42.5B USD | 13.01 | $4.65 5.08 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
+3.24
|
$38.46B 42.04B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $38.46B 42.04B USD | 8.60 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $48.51 53.03 USD |
-0.43
|
$37.67B 41.17B USD | $380 415.39 USD | $48.5 53.02 USD | $48.63 53.16 USD | $37.67B 41.17B USD | 8.77 | $5.53 6.05 USD | |
| DNB Bank ASA D1NC.F | $24.04 26.28 USD |
-0.08
|
$35.64B 38.96B USD | $150 163.97 USD | $24.01 26.25 USD | $24.27 26.53 USD | $35.64B 38.96B USD | 9.24 | $2.6 2.84 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-0.43
|
$34.37B 37.57B USD | $358 391.34 USD | $4.6 5.03 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $86.46 94.51 USD |
-1.14
|
$34.29B 37.48B USD | $35 38.26 USD | $86.46 94.51 USD | $86.46 94.51 USD | $34.29B 37.48B USD | 10.20 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
-1.38
|
$33.95B 37.11B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $33.95B 37.11B USD | 10.11 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$33.84B 36.99B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.84B 36.99B USD | 12.39 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
-0.55
|
$33.46B 36.58B USD | $150 163.97 USD | $9.1 9.95 USD | $9.2 10.06 USD | $33.46B 36.58B USD | 12.81 | $0.71 0.78 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.71B 33.57B USD | $15 16.4 USD | $26 28.42 USD | $26.8 29.3 USD | $30.71B 33.57B USD | 12.23 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
+1.09
|
$29.71B 32.48B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $29.71B 32.48B USD | 9.61 | $1.54 1.68 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.44
|
$29.52B 32.27B USD | $4.3K 4.7K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.52B 32.27B USD | 9.58 | $1.54 1.68 USD | |
| Danske Bank A/S DSN.F | $34.04 37.21 USD |
-0.93
|
$28.14B 30.76B USD | $310 338.87 USD | $33.78 36.93 USD | $34.04 37.21 USD | $28.14B 30.76B USD | 9.00 | $3.78 4.13 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.8 11.81 USD |
+1.89
|
$27.94B 30.54B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.94B 30.54B USD | 8.24 | $1.31 1.43 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
+2.18
|
$27.58B 30.15B USD | $10 10.93 USD | $69.45 75.92 USD | $70.35 76.9 USD | $27.58B 30.15B USD | 9.85 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $34.4 37.6 USD |
0
|
$26.99B 29.51B USD | $105 114.78 USD | $33.6 36.73 USD | $34.4 37.6 USD | $26.99B 29.51B USD | 9.63 | $3.57 3.9 USD | |
| Swedbank AB (publ) FRYA.F | $23.41 25.59 USD |
-1.1
|
$26.33B 28.79B USD | $120 131.18 USD | $23.41 25.59 USD | $23.41 25.59 USD | $26.33B 28.79B USD | 8.27 | $2.83 3.09 USD | |
| M&T Bank Corporation MTZ.F | $158.5 173.26 USD |
+0.19
|
$25.44B 27.81B USD | $100 109.31 USD | $158.5 173.26 USD | $158.5 173.26 USD | $25.44B 27.81B USD | 12.07 | $13.13 14.35 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.15 8.91 USD |
+0.47
|
$24.47B 26.75B USD | $95 103.85 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.47B 26.75B USD | 11.16 | $0.73 0.8 USD | |
| KB Financial Group Inc. KBIA.F | $64.5 70.51 USD |
+0.78
|
$24.28B 26.54B USD | $25 27.33 USD | $64.5 70.51 USD | $65 71.05 USD | $24.28B 26.54B USD | 6.89 | $9.36 10.23 USD | |
| Banco Bradesco S.A. BREC.F | $2.44 2.67 USD |
0
|
$24.15B 26.4B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.15B 26.4B USD | 9.38 | $0.26 0.28 USD | |
| Banco do Brasil S.A. BZLA.F | $4.16 4.55 USD |
+6.67
|
$23.75B 25.96B USD | $30 32.79 USD | $3.9 4.26 USD | $4.16 4.55 USD | $23.75B 25.96B USD | 7.05 | $0.59 0.64 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
+0.81
|
$23.34B 25.51B USD | $140 153.04 USD | $12.1 13.23 USD | $12.4 13.55 USD | $23.34B 25.51B USD | 11.80 | $1.05 1.15 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.21 19.9 USD |
+1.17
|
$22.76B 24.88B USD | $322 351.99 USD | $18 19.68 USD | $18.21 19.9 USD | $22.76B 24.88B USD | 9.94 | $1.83 2 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-7.09
|
$22.44B 24.52B USD | $700 765.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.44B 24.52B USD | 9.07 | $0.26 0.28 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+2.38
|
$22.36B 24.44B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $22.36B 24.44B USD | 5.37 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.02 36.1 USD |
+0.98
|
$22.05B 24.1B USD | $27 29.51 USD | $33.02 36.1 USD | $33.02 36.1 USD | $22.05B 24.1B USD | 11.92 | $2.77 3.03 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$21.65B 23.67B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.65B 23.67B USD | 8.55 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+0.63
|
$21.25B 23.23B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.25B 23.23B USD | 10.41 | $153.59 167.89 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.51 14.77 USD |
+0.22
|
$19.68B 21.51B USD | $152 166.16 USD | $13.51 14.77 USD | $13.51 14.77 USD | $19.68B 21.51B USD | 11.85 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $35.4 38.7 USD |
+7.93
|
$19.1B 20.88B USD | $48 52.47 USD | $34.8 38.04 USD | $35.4 38.7 USD | $19.1B 20.88B USD | 6.22 | $5.69 6.22 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
+0.9
|
$18.44B 20.15B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.44B 20.15B USD | 8.68 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
+0.92
|
$18.36B 20.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.36B 20.07B USD | 8.52 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+2.61
|
$18.29B 19.99B USD | $190 207.7 USD | $7.75 8.47 USD | $7.85 8.58 USD | $18.29B 19.99B USD | 13.77 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-0.56
|
$17.39B 19.01B USD | $14 15.3 USD | $66.78 73 USD | $67.3 73.57 USD | $17.39B 19.01B USD | 7.12 | $9.44 10.32 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-0.53
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.32 | $1.82 1.99 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.38 22.28 USD |
+0.64
|
$16.8B 18.36B USD | $2K 2.19K USD | $20.38 22.28 USD | $20.38 22.28 USD | $16.8B 18.36B USD | 12.73 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.5B 18.04B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.5B 18.04B USD | 10.13 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.41B 17.94B USD | 10.31 | $2.21 2.42 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.98 38.24 USD |
+0.21
|
$15.17B 16.58B USD | $265 289.68 USD | $34.98 38.24 USD | $34.98 38.24 USD | $15.17B 16.58B USD | 12.62 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.55 14.81 USD |
-1.04
|
$14.93B 16.32B USD | $25 27.33 USD | $13.55 14.81 USD | $13.55 14.81 USD | $14.93B 16.32B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.81 10.72 USD |
-0.89
|
$14.75B 16.12B USD | $1.4K 1.53K USD | $9.78 10.69 USD | $9.81 10.72 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $182 198.95 USD |
+2.82
|
$14.66B 16.02B USD | $525 573.9 USD | $178 194.58 USD | $182 198.95 USD | $14.66B 16.02B USD | 10.63 | $17.12 18.71 USD | |
| AIB Group plc A5G.F | $6.54 7.15 USD |
+0.31
|
$14.07B 15.38B USD | $356 389.16 USD | $6.54 7.15 USD | $6.54 7.15 USD | $14.07B 15.38B USD | 7.03 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-1.77
|
$13.98B 15.29B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.98B 15.29B USD | 8.53 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $27 29.51 USD |
0
|
$13.86B 15.15B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $13.86B 15.15B USD | 11.44 | $2.36 2.58 USD | |
| Santander Bank Polska S.A. BZI.F | $119.65 130.79 USD |
-0.08
|
$12.23B 13.37B USD | $125 136.64 USD | $119.65 130.79 USD | $119.65 130.79 USD | $12.23B 13.37B USD | 9.66 | $12.38 13.53 USD | |
| Bank of Ireland Group plc BIRG.F | $11.85 12.95 USD |
-1.04
|
$11.53B 12.6B USD | $440 480.98 USD | $11.51 12.58 USD | $11.85 12.95 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.75 20.5 USD |
-1.11
|
$11.47B 12.53B USD | $339 370.57 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
-0.85
|
$11.31B 12.36B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.31B 12.36B USD | 8.16 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.68 8.4 USD |
-0.31
|
$10.87B 11.88B USD | $26 28.42 USD | $7.68 8.4 USD | $7.73 8.45 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.51 15.86 USD |
-1.09
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.48 15.83 USD | $14.51 15.86 USD | $10.77B 11.77B USD | 9.54 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
+0.93
|
$10.48B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.48B 11.46B USD | 10.80 | $2 2.19 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.3 4.7 USD |
0
|
$10.45B 11.42B USD | $270 295.15 USD | $4.2 4.59 USD | $4.3 4.7 USD | $10.45B 11.42B USD | 7.81 | $0.55 0.6 USD | |
| Bankinter, S.A. BAKA.F | $11.58 12.66 USD |
-0.94
|
$10.41B 11.38B USD | $1K 1.09K USD | $11.49 12.55 USD | $11.58 12.66 USD | $10.41B 11.38B USD | 10.43 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
+3.67
|
$10.31B 11.27B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.31B 11.27B USD | 11.47 | $0.06 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
0
|
$9.8B 10.72B USD | $6.33K 6.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.8B 10.72B USD | 5.91 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
+2.54
|
$9.71B 10.62B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.71B 10.62B USD | 8.34 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}