Land: Deutschland Börse: Frankfurt Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (386)
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.78 5.22 USD |
-0.69
|
$84.3B 92.16B USD | $12.68K 13.86K USD | $4.78 5.22 USD | $4.78 5.22 USD | $84.3B 92.16B USD | 9.55 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.75B 58.75B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.75B 58.75B USD | 12.82 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
-0.72
|
$46.59B 50.93B USD | $1.15K 1.26K USD | $24.01 26.24 USD | $24.01 26.24 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+2.56
|
$32.56B 35.59B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.56B 35.59B USD | 10.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.92 30.52 USD |
-0.64
|
$31.58B 34.52B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $31.58B 34.52B USD | 12.74 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-1.6
|
$24.92B 27.25B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.92B 27.25B USD | 8.20 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.62 2.87 USD |
-2.96
|
$9.64B 10.53B USD | $2K 2.19K USD | $2.62 2.87 USD | $2.62 2.87 USD | $9.64B 10.53B USD | 6.39 | $0.41 0.45 USD | |
| Alpha Bank S.A. ACBB.F | $2.66 2.9 USD |
-0.56
|
$6.21B 6.79B USD | $1 1.09 USD | $2.66 2.9 USD | $2.66 2.9 USD | $6.21B 6.79B USD | 10.62 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
0
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
-2.24
|
$163.58B 178.82B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 22.85 | $2.8 3.06 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.75 6.29 USD |
-1.2
|
$140.01B 153.05B USD | $275 300.61 USD | $5.75 6.29 USD | $5.75 6.29 USD | $140.01B 153.05B USD | 8.45 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-1.04
|
$100.96B 110.36B USD | $30 32.79 USD | $28.3 30.94 USD | $28.3 30.94 USD | $100.96B 110.36B USD | 19.65 | $1.44 1.57 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
0
|
$100.09B 109.41B USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $100.09B 109.41B USD | 8.24 | $3.47 3.79 USD | |
| UniCredit S.p.A. CRIN.F | $55.96 61.17 USD |
-0.8
|
$86.63B 94.69B USD | $52 56.84 USD | $55.96 61.17 USD | $55.96 61.17 USD | $86.63B 94.69B USD | 9.24 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+0.53
|
$86.31B 94.35B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $86.31B 94.35B USD | 7.91 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.71 82.76 USD |
-1.03
|
$85.56B 93.53B USD | $1.22K 1.33K USD | $75.71 82.76 USD | $75.71 82.76 USD | $85.56B 93.53B USD | 7.96 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
0
|
$85.43B 93.39B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $85.43B 93.39B USD | 11.12 | $10.61 11.6 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.62 32.38 USD |
-1.3
|
$84.23B 92.07B USD | $2.4K 2.62K USD | $29.62 32.38 USD | $29.62 32.38 USD | $84.23B 92.07B USD | 11.17 | $2.65 2.9 USD | |
| State Bank of India SID.F | $78 85.26 USD |
-0.64
|
$70.82B 77.42B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $70.82B 77.42B USD | 8.92 | $8.74 9.55 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5799 0.63 USD |
-0.85
|
$64.35B 70.34B USD | $5.11K 5.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $64.35B 70.34B USD | 5.79 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
0
|
$63.7B 69.64B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $63.7B 69.64B USD | 5.87 | $1.94 2.12 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+1.33
|
$61.19B 66.89B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $61.19B 66.89B USD | 12.32 | $12.33 13.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.66 5.09 USD |
+0.43
|
$59.83B 65.41B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.83B 65.41B USD | 11.09 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.38 25.56 USD |
0
|
$59.58B 65.13B USD | $182 198.95 USD | $23.38 25.56 USD | $23.38 25.56 USD | $59.58B 65.13B USD | 11.13 | $2.1 2.3 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$59.19B 64.7B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.19B 64.7B USD | 9.27 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$59.17B 64.68B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $37.58 41.07 USD |
+0.24
|
$58.86B 64.34B USD | $60 65.59 USD | $37.58 41.07 USD | $37.58 41.07 USD | $58.86B 64.34B USD | 10.67 | $3.52 3.85 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.18 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+0.58
|
$53.54B 58.53B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.54B 58.53B USD | 12.00 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.91 USD |
-5.65
|
$52.41B 57.29B USD | $386 421.95 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.41B 57.29B USD | 5.96 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
-0.3
|
$52.06B 56.91B USD | $1.77K 1.93K USD | $7.27 7.94 USD | $7.27 7.94 USD | $52.06B 56.91B USD | 8.75 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.67B 56.48B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $51.67B 56.48B USD | 8.57 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.77 11.77 USD |
+0.19
|
$48.93B 53.49B USD | $812 887.63 USD | $10.77 11.77 USD | $10.77 11.77 USD | $48.93B 53.49B USD | 9.61 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.9B 53.45B USD | 9.50 | $2.23 2.44 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.35 USD |
0
|
$48.05B 52.53B USD | $15 16.4 USD | $15.88 17.35 USD | $15.88 17.35 USD | $48.05B 52.53B USD | 7.78 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
+2.15
|
$46.38B 50.7B USD | $38 41.54 USD | $34.39 37.59 USD | $34.42 37.62 USD | $46.38B 50.7B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.82 4.18 USD |
0
|
$41.35B 45.2B USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $41.35B 45.2B USD | 9.55 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.47B 43.14B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.47B 43.14B USD | 9.62 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $23.28 25.45 USD |
-2.35
|
$38.91B 42.53B USD | $100 109.31 USD | $23.28 25.45 USD | $23.28 25.45 USD | $38.91B 42.53B USD | 9.69 | $2.4 2.62 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$38.18B 41.74B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.18B 41.74B USD | 13.07 | $4.55 4.97 USD | |
| Société Générale Société anonyme SGE.F | $48.72 53.26 USD |
0
|
$37.83B 41.35B USD | $250 273.28 USD | $48.01 52.48 USD | $48.72 53.26 USD | $37.83B 41.35B USD | 8.81 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
+1.06
|
$37.69B 41.2B USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.69B 41.2B USD | 8.55 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $24.26 26.52 USD |
0
|
$36.6B 40.01B USD | $69 75.43 USD | $24.26 26.52 USD | $24.34 26.61 USD | $36.6B 40.01B USD | 9.25 | $2.62 2.86 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.7 5.14 USD |
0
|
$35.11B 38.38B USD | $358 391.34 USD | $4.68 5.12 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $41.8 45.69 USD |
-0.95
|
$33.47B 36.59B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $33.47B 36.59B USD | 9.88 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $84.36 92.22 USD |
-0.99
|
$33.46B 36.58B USD | $547 597.94 USD | $84.36 92.22 USD | $84.36 92.22 USD | $33.46B 36.58B USD | 9.97 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.95B 36.01B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.95B 36.01B USD | 12.97 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.55B 35.58B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.55B 35.58B USD | 12.39 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
+2.24
|
$32.5B 35.52B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $32.5B 35.52B USD | 12.51 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.07
|
$29.66B 32.42B USD | $1.3K 1.42K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.66B 32.42B USD | 9.77 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.86 16.24 USD |
-0.13
|
$29.6B 32.36B USD | $1 1.09 USD | $14.86 16.24 USD | $14.86 16.24 USD | $29.6B 32.36B USD | 9.84 | $1.51 1.65 USD | |
| Danske Bank A/S DSN.F | $34.07 37.24 USD |
+0.03
|
$28.35B 30.99B USD | $125 136.64 USD | $34.07 37.24 USD | $34.07 37.24 USD | $28.35B 30.99B USD | 9.01 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.71B 30.29B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.71B 30.29B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.95 77.56 USD |
-0.91
|
$27.54B 30.1B USD | $102 111.5 USD | $70.95 77.56 USD | $70.95 77.56 USD | $27.54B 30.1B USD | 9.93 | $7.14 7.8 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-4.69
|
$27.25B 29.79B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $27.25B 29.79B USD | 5.07 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $2.46 2.69 USD |
+0.82
|
$26.37B 28.82B USD | $7.74K 8.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.37B 28.82B USD | 9.11 | $0.27 0.3 USD | |
| Banco Bradesco S.A. BREC.F | $2.64 2.89 USD |
-0.75
|
$25.96B 28.37B USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.96B 28.37B USD | 9.77 | $0.27 0.3 USD | |
| M&T Bank Corporation MTZ.F | $157.4 172.06 USD |
+1.88
|
$25.88B 28.29B USD | $100 109.31 USD | $157.4 172.06 USD | $157.4 172.06 USD | $25.88B 28.29B USD | 12.09 | $13.01 14.22 USD | |
| Swedbank AB (publ) FRYA.F | $22.12 24.18 USD |
-1.82
|
$24.91B 27.23B USD | $50 54.66 USD | $22.12 24.18 USD | $22.12 24.18 USD | $24.91B 27.23B USD | 7.92 | $2.79 3.05 USD | |
| KB Financial Group Inc. KBIA.F | $67 73.24 USD |
-0.74
|
$24.6B 26.89B USD | $165 180.37 USD | $67 73.24 USD | $67 73.24 USD | $24.6B 26.89B USD | 7.30 | $9.17 10.02 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
0
|
$24.51B 26.79B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $24.51B 26.79B USD | 5.95 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.6 10.49 USD |
-2.04
|
$24.03B 26.27B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.03B 26.27B USD | 7.44 | $1.29 1.41 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.73 USD |
-0.72
|
$23.82B 26.04B USD | $95 103.85 USD | $7.98 8.73 USD | $7.98 8.73 USD | $23.82B 26.04B USD | 11.24 | $0.71 0.78 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-2.34
|
$23.53B 25.72B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 12.01 | $1.04 1.14 USD | |
| Fifth Third Bancorp FFH.F | $33.44 36.55 USD |
+1.89
|
$22.97B 25.11B USD | $26 28.42 USD | $33.44 36.55 USD | $33.44 36.55 USD | $22.97B 25.11B USD | 12.20 | $2.74 3 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+3.23
|
$21.87B 23.9B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.87B 23.9B USD | 10.52 | $152.06 166.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.83B 23.86B USD | $2.4K 2.62K USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.83B 23.86B USD | 8.44 | $0.9 0.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.01 17.5 USD |
-0.22
|
$20.42B 22.33B USD | $120 131.18 USD | $16.01 17.5 USD | $16.01 17.5 USD | $20.42B 22.33B USD | 8.79 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.57 14.83 USD |
+1.41
|
$20.24B 22.12B USD | $152 166.16 USD | $13.57 14.83 USD | $13.57 14.83 USD | $20.24B 22.12B USD | 12.00 | $1.13 1.24 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.06
|
$19.52B 21.34B USD | $444 485.35 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.70 | $0.6 0.66 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
0
|
$18.09B 19.77B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.09B 19.77B USD | 14.09 | $0.55 0.6 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.4 39.79 USD |
-1.62
|
$17.93B 19.6B USD | $48 52.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.93B 19.6B USD | 6.52 | $5.58 6.1 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
0
|
$17.91B 19.58B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.91B 19.58B USD | 8.58 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
0
|
$17.91B 19.57B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.91B 19.57B USD | 8.42 | $1.27 1.39 USD | |
| Regions Financial Corporation RN7.F | $19 20.77 USD |
+1.6
|
$17.47B 19.1B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $17.47B 19.1B USD | 10.55 | $1.8 1.97 USD | |
| OTP Bank Nyrt. OTP.F | $66.82 73.04 USD |
-0.27
|
$17.28B 18.89B USD | $233 254.7 USD | $66.82 73.04 USD | $66.82 73.04 USD | $17.28B 18.89B USD | 7.07 | $9.44 10.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
-0.88
|
$16.08B 17.58B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.08B 17.58B USD | 10.51 | $2.15 2.35 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
-0.9
|
$15.98B 17.47B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $15.98B 17.47B USD | 10.27 | $0.43 0.47 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.76 39.09 USD |
+2.08
|
$15.93B 17.41B USD | $265 289.68 USD | $35.76 39.09 USD | $35.76 39.09 USD | $15.93B 17.41B USD | 13.05 | $2.74 3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.03 20.8 USD |
-0.11
|
$15.79B 17.26B USD | $40 43.73 USD | $19.03 20.8 USD | $19.03 20.8 USD | $15.79B 17.26B USD | 11.89 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $13.8 15.08 USD |
+1.86
|
$15.57B 17.02B USD | $375 409.93 USD | $13.8 15.08 USD | $13.8 15.08 USD | $15.57B 17.02B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.03 10.96 USD |
+0.48
|
$15.15B 16.56B USD | $230 251.42 USD | $10.03 10.96 USD | $10.03 10.96 USD | $15.15B 16.56B USD | 7.89 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
0
|
$15.05B 16.45B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $15.05B 16.45B USD | 10.87 | $17.19 18.79 USD | |
| AIB Group plc A5G.F | $6.73 7.35 USD |
+0.15
|
$14.54B 15.9B USD | $292 319.2 USD | $6.73 7.35 USD | $6.73 7.35 USD | $14.54B 15.9B USD | 7.23 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+0.94
|
$13.49B 14.75B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.49B 14.75B USD | 8.23 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $25.4 27.77 USD |
0
|
$12.98B 14.19B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $12.98B 14.19B USD | 10.85 | $2.34 2.56 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.73 USD |
0
|
$11.59B 12.67B USD | $15.52K 16.96K USD | $18.96 20.73 USD | $18.96 20.73 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $11.77 12.86 USD |
+2.17
|
$11.57B 12.64B USD | $2.08K 2.28K USD | $11.77 12.86 USD | $11.77 12.86 USD | $11.57B 12.64B USD | 8.28 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.7 12.79 USD |
+1.74
|
$11.52B 12.59B USD | $412 450.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.52B 12.59B USD | 8.23 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $108.35 118.44 USD |
-1.81
|
$11.07B 12.1B USD | $45 49.19 USD | $108.35 118.44 USD | $108.35 118.44 USD | $11.07B 12.1B USD | 8.79 | $12.32 13.47 USD | |
| BPER Banca SpA 4BE.F | $7.52 8.22 USD |
-0.11
|
$10.95B 11.97B USD | $2.5K 2.74K USD | $7.52 8.22 USD | $7.52 8.22 USD | $10.95B 11.97B USD | 7.83 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.77 15.05 USD |
-1.15
|
$10.27B 11.22B USD | $35 38.26 USD | $13.77 15.05 USD | $13.77 15.05 USD | $10.27B 11.22B USD | 9.05 | $1.52 1.66 USD | |
| Bankinter, S.A. BAKA.F | $11.07 12.1 USD |
+0.55
|
$10.07B 11.01B USD | $4 4.37 USD | $11.07 12.1 USD | $11.07 12.1 USD | $10.07B 11.01B USD | 9.96 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
-0.97
|
$9.87B 10.79B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.87B 10.79B USD | 10.30 | $1.98 2.16 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
-1.77
|
$9.86B 10.77B USD | $63 68.87 USD | $0.64 0.7 USD | $0.64 0.7 USD | $9.86B 10.77B USD | 10.71 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | $10.59 11.58 USD |
+0.81
|
$9.84B 10.75B USD | $75 81.99 USD | $10.59 11.58 USD | $10.59 11.58 USD | $9.84B 10.75B USD | 8.75 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
0
|
$9.76B 10.66B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.76B 10.66B USD | 8.59 | $1.21 1.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.6 42.2 USD |
0
|
$9.69B 10.59B USD | $100 109.31 USD | $36.2 39.57 USD | $38.6 42.2 USD | $9.69B 10.59B USD | 5.55 | $6.95 7.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}