结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bankwell Financial Group, Inc. 33W.F | €41.20 45.04 USD |
+0.49
|
€328.61M 359.22M USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €328.61M 359.22M USD | 13.20 | €3.12 3.41 USD | ||
| RBB Bancorp 5SZ.F | €18.20 19.9 USD |
+2.25
|
€319.93M 349.72M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €319.93M 349.72M USD | 14.33 | €1.27 1.39 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
-0.84
|
€312.33M 341.41M USD | €153.00 167.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.29 | €2.09 2.28 USD | ||
| Bank of Greece BGC.F | €14.70 16.07 USD |
+0.34
|
€296.07M 323.64M USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €296.07M 323.64M USD | 3.52 | €4.17 4.56 USD | ||
| NewtekOne, Inc. 1N31.F | €10.19 11.14 USD |
+3.93
|
€294.36M 321.78M USD | €531.00 580.45 USD | €10.19 11.14 USD | €10.19 11.14 USD | €294.36M 321.78M USD | 5.33 | €1.91 2.09 USD | ||
| BayCom Corp B2J.F | €25.80 28.2 USD |
-0.77
|
€286.76M 313.47M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €286.76M 313.47M USD | 14.41 | €1.79 1.96 USD | ||
| PCB Bancorp 9UH.F | €19.60 21.43 USD |
+2.08
|
€279.51M 305.54M USD | €23.00 25.14 USD | €19.60 21.43 USD | €19.60 21.43 USD | €279.51M 305.54M USD | 9.56 | €2.05 2.24 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.30 15.63 USD |
+0.7
|
€271.68M 296.98M USD | €3.90K 4.26K USD | €14.30 15.63 USD | €14.30 15.63 USD | €271.68M 296.98M USD | 12.65 | €1.13 1.24 USD | ||
| Primis Financial Corp. 7H80.F | €10.70 11.7 USD |
+0.94
|
€269.61M 294.72M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €269.61M 294.72M USD | 36.89 | €0.29 0.32 USD | ||
| Plumas Bancorp OKO.F | €37.80 41.32 USD |
-1.05
|
€266.11M 290.9M USD | €89.00 97.29 USD | €37.80 41.32 USD | €37.80 41.32 USD | €266.11M 290.9M USD | 10.47 | €3.61 3.95 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.20 23.17 USD |
+2.91
|
€256.38M 280.26M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €256.38M 280.26M USD | 8.76 | €2.42 2.65 USD | ||
| Morrow Bank ASA KBN.F | €1.07 1.16 USD |
-0.93
|
€250.49M 273.82M USD | €7.71K 8.43K USD | €1.07 1.16 USD | €1.08 1.18 USD | €250.49M 273.82M USD | 11.83 | €0.09 0.1 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.00 12.02 USD |
0
|
€228.21M 249.47M USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €228.21M 249.47M USD | 19.64 | €0.56 0.61 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
+1.8
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.89 | €1.90 2.08 USD | ||
| First United Corporation FU3.F | €33.60 36.73 USD |
+1.82
|
€223.01M 243.78M USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €223.01M 243.78M USD | 10.27 | €3.27 3.57 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.17 2.37 USD |
-0.46
|
€217.79M 238.08M USD | €65.00 71.05 USD | €2.17 2.37 USD | €2.17 2.37 USD | €217.79M 238.08M USD | 6.76 | €0.32 0.35 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
0
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.60 30.17 USD |
+0.73
|
€203.07M 221.98M USD | €8.00 8.75 USD | €27.60 30.17 USD | €27.60 30.17 USD | €203.07M 221.98M USD | 9.75 | €2.83 3.09 USD | ||
| C&F Financial Corporation CFF.F | €61.00 66.68 USD |
+4.27
|
€202.07M 220.89M USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €202.07M 220.89M USD | 8.86 | €6.88 7.52 USD | ||
| OP Bancorp OP3.F | €12.30 13.45 USD |
+0.82
|
€186.93M 204.34M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €186.93M 204.34M USD | 9.11 | €1.35 1.48 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.60 10.49 USD |
+2.13
|
€177.84M 194.4M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €177.84M 194.4M USD | 7.86 | €1.22 1.33 USD | ||
| National Bankshares, Inc. 9F2.F | €27.60 30.17 USD |
+2.99
|
€176.56M 193M USD | €125.00 136.64 USD | €27.60 30.17 USD | €27.60 30.17 USD | €176.56M 193M USD | 15.77 | €1.75 1.91 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.29 1.41 USD |
+4.03
|
€168.56M 184.26M USD | €15.00K 16.4K USD | €1.29 1.41 USD | €1.29 1.41 USD | €168.56M 184.26M USD | 0 | -€2.18 -2.3 USD | ||
| First Internet Bancorp 45H.F | €18.00 19.68 USD |
+1.69
|
€159.76M 174.63M USD | €200.00 218.63 USD | €18.00 19.68 USD | €18.00 19.68 USD | €159.76M 174.63M USD | 0 | -€3.24 -3.5 USD | ||
| Quirin Privatbank AG QB7.F | €3.44 3.76 USD |
+1.78
|
€153.58M 167.89M USD | €1.27K 1.39K USD | €3.34 3.65 USD | €3.46 3.78 USD | €153.58M 167.89M USD | 12.28 | €0.28 0.31 USD | ||
| United Security Bancshares 4QR.F | €8.65 9.46 USD |
+1.76
|
€152.03M 166.19M USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €152.03M 166.19M USD | 15.72 | €0.55 0.6 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.00 19.68 USD |
+1.12
|
€140.95M 154.08M USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.00 19.68 USD | €140.95M 154.08M USD | 11.68 | €1.54 1.68 USD | ||
| Instabank ASA 93V.F | €0.27 0.3 USD |
+8.87
|
€135.82M 148.47M USD | €1.65K 1.8K USD | €0.25 0.27 USD | €0.27 0.3 USD | €135.82M 148.47M USD | 13.50 | €0.02 0.02 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
+2.55
|
€133.93M 146.4M USD | €151.00 165.06 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.81 USD |
+1.1
|
€133.18M 145.58M USD | €810.00 885.44 USD | €1.64 1.79 USD | €1.66 1.81 USD | €133.18M 145.58M USD | 3.94 | €0.42 0.46 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.50 21.32 USD |
+3.72
|
€128.45M 140.42M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €128.45M 140.42M USD | 10.83 | €1.80 1.97 USD | ||
| UmweltBank AG UBK.F | €3.33 3.64 USD |
-0.6
|
€128.09M 140.02M USD | €1.61K 1.76K USD | €3.33 3.64 USD | €3.41 3.73 USD | €128.09M 140.02M USD | 166.50 | €0.02 0.02 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.60 17.05 USD |
-0.64
|
€125.18M 136.84M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €125.18M 136.84M USD | 10.68 | €1.46 1.6 USD | ||
| BCB Bancorp, Inc. 41Y.F | €7.05 7.71 USD |
0
|
€121.46M 132.77M USD | €15.00 16.4 USD | €7.05 7.71 USD | €7.05 7.71 USD | €121.46M 132.77M USD | 141.00 | €0.05 0.05 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.00 18.58 USD |
0
|
€106.78M 116.72M USD | €27.00 29.51 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.78M 116.72M USD | 17.00 | €1.00 1.09 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.77
|
€103.56M 113.2M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| First Northwest Bancorp 45I.F | €8.35 9.13 USD |
0
|
€76.23M 83.33M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €76.23M 83.33M USD | 0 | -€0.72 -0.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.78 4.13 USD |
+5.59
|
€61.72M 67.47M USD | €252.00 275.47 USD | €3.78 4.13 USD | €3.78 4.13 USD | €61.72M 67.47M USD | 0 | -€3.77 -4.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.32 0.35 USD |
-3.61
|
€42.34M 46.28M USD | €1.25K 1.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €42.34M 46.28M USD | 4.57 | €0.07 0.08 USD | ||
| Romerike Sparebank 92I.F | €11.76 12.85 USD |
+0.74
|
€34.00M 37.17M USD | €21.00 22.96 USD | €11.76 12.85 USD | €11.76 12.85 USD | €34.00M 37.17M USD | 1.86 | €6.31 6.9 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| Energy Time S.P.A. C7W.F | €3.38 3.69 USD |
+3.36
|
€22.50M 24.6M USD | €0.00 0 USD | €3.27 3.57 USD | €3.38 3.69 USD | €22.50M 24.6M USD | 13.51 | €0.25 0.27 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}