国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.70 6.23 USD |
-1.79
|
€99.35B 108.6B USD | €4.73K 5.17K USD | €5.70 6.23 USD | €5.85 6.39 USD | €99.35B 108.6B USD | 11.17 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
-0.48
|
€61.55B 67.29B USD | €3.00K 3.28K USD | €1.05 1.14 USD | €1.05 1.14 USD | €61.55B 67.29B USD | 17.41 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.34 33.16 USD |
-4.53
|
€58.43B 63.87B USD | €54.33K 59.39K USD | €30.14 32.95 USD | €32.27 35.27 USD | €58.43B 63.87B USD | 12.08 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €32.34 35.35 USD |
-3.81
|
€36.59B 39.99B USD | €4.23K 4.63K USD | €32.34 35.35 USD | €33.65 36.78 USD | €36.59B 39.99B USD | 15.62 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+5.26
|
€31.87B 34.84B USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.87B 34.84B USD | 10.00 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-6.57
|
€9.26B 10.13B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.26B 10.13B USD | 25.60 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+67.5
|
€0.00 0 USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €31.80 34.76 USD |
+3.25
|
€162.99B 178.17B USD | €80.00 87.45 USD | €31.80 34.76 USD | €31.80 34.76 USD | €162.99B 178.17B USD | 25.03 | €1.27 1.39 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.63 6.15 USD |
-0.88
|
€141.99B 155.21B USD | €600.00 655.88 USD | €5.63 6.15 USD | €5.63 6.15 USD | €141.99B 155.21B USD | 8.15 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.00 34.98 USD |
-3.61
|
€113.17B 123.71B USD | €70.00 76.52 USD | €32.00 34.98 USD | €32.00 34.98 USD | €113.17B 123.71B USD | 8.33 | €3.84 4.2 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.98 39.33 USD |
+0.17
|
€104.48B 114.22B USD | €20.00 21.86 USD | €35.52 38.83 USD | €35.98 39.33 USD | €104.48B 114.22B USD | 13.94 | €2.58 2.82 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
0
|
€101.01B 110.42B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.01B 110.42B USD | 13.63 | €10.34 11.3 USD | ||
| ICICI Bank Limited ICBA.F | €27.00 29.51 USD |
+1.89
|
€97.55B 106.63B USD | €2.50K 2.73K USD | €26.60 29.08 USD | €27.00 29.51 USD | €97.55B 106.63B USD | 18.88 | €1.43 1.56 USD | ||
| UniCredit S.p.A. CRIN.F | €63.94 69.9 USD |
-1.02
|
€97.49B 106.57B USD | €2.47K 2.7K USD | €63.77 69.71 USD | €64.56 70.57 USD | €97.49B 106.57B USD | 9.67 | €6.61 7.23 USD | ||
| State Bank of India SID.F | €93.50 102.21 USD |
+2.19
|
€87.18B 95.3B USD | €50.00 54.66 USD | €93.50 102.21 USD | €93.50 102.21 USD | €87.18B 95.3B USD | 10.74 | €8.70 9.51 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.90 13.01 USD |
-0.83
|
€85.18B 93.11B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €85.18B 93.11B USD | 6.46 | €1.84 2.01 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.66 USD |
-0.82
|
€84.37B 92.23B USD | €16.00 17.49 USD | €0.61 0.66 USD | €0.61 0.66 USD | €84.37B 92.23B USD | 6.72 | €0.09 0.1 USD | ||
| BNP Paribas SA BNPH.F | €34.00 37.17 USD |
-1.16
|
€77.54B 84.76B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €77.54B 84.76B USD | 7.11 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €67.80 74.11 USD |
-0.99
|
€75.90B 82.96B USD | €2.18K 2.39K USD | €67.80 74.11 USD | €68.51 74.89 USD | €75.90B 82.96B USD | 7.09 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
0
|
€71.47B 78.13B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €71.47B 78.13B USD | 12.77 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €28.51 31.16 USD |
-3.06
|
€70.86B 77.46B USD | €60.00 65.59 USD | €28.51 31.16 USD | €28.94 31.63 USD | €70.86B 77.46B USD | 12.72 | €2.24 2.45 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
+1.55
|
€70.21B 76.75B USD | €654.00 714.91 USD | €6.55 7.16 USD | €6.70 7.32 USD | €70.21B 76.75B USD | 9.92 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €9.29 10.16 USD |
-1.82
|
€67.50B 73.79B USD | €1.07K 1.17K USD | €9.22 10.07 USD | €9.29 10.16 USD | €67.50B 73.79B USD | 11.61 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.04 3.32 USD |
+0.66
|
€65.55B 71.66B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.06 3.34 USD | €65.55B 71.66B USD | 11.25 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €40.49 44.26 USD |
+1.1
|
€62.96B 68.83B USD | €3.06K 3.34K USD | €40.05 43.77 USD | €40.49 44.26 USD | €62.96B 68.83B USD | 10.76 | €3.76 4.11 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
0
|
€62.85B 68.7B USD | €43.00 47 USD | €156.00 170.53 USD | €158.00 172.72 USD | €62.85B 68.7B USD | 11.72 | €13.31 14.55 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.10 4.48 USD |
-0.97
|
€60.71B 66.37B USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.10 4.48 USD | €60.71B 66.37B USD | 15.76 | €0.26 0.28 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-4.65
|
€55.66B 60.85B USD | €503.00 549.85 USD | €0.82 0.9 USD | €0.82 0.9 USD | €55.66B 60.85B USD | 5.85 | €0.14 0.15 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
0
|
€55.06B 60.19B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €55.06B 60.19B USD | 11.30 | €2.14 2.34 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.11 13.23 USD |
+0.04
|
€54.77B 59.87B USD | €100.00 109.31 USD | €12.11 13.23 USD | €12.11 13.23 USD | €54.77B 59.87B USD | 11.31 | €1.07 1.17 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+1.53
|
€50.95B 55.7B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €50.95B 55.7B USD | 16.58 | €0.60 0.66 USD | ||
| Truist Financial Corporation BBK.F | €38.59 42.18 USD |
+0.94
|
€49.79B 54.43B USD | €75.00 81.99 USD | €38.59 42.18 USD | €38.59 42.18 USD | €49.79B 54.43B USD | 12.02 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.F | €16.25 17.76 USD |
-1.25
|
€49.40B 54.01B USD | €74.00 80.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €49.40B 54.01B USD | 6.77 | €2.40 2.62 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.30 4.7 USD |
-0.58
|
€46.20B 50.51B USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €46.20B 50.51B USD | 10.24 | €0.42 0.46 USD | ||
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
0
|
€45.92B 50.2B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €45.92B 50.2B USD | 10.26 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €58.02 63.42 USD |
+0.55
|
€44.59B 48.74B USD | €1.49K 1.63K USD | €57.66 63.03 USD | €58.48 63.93 USD | €44.59B 48.74B USD | 10.36 | €5.60 6.12 USD | ||
| KBC Group NV KDB.F | €106.30 116.2 USD |
-1.12
|
€42.77B 46.75B USD | €150.00 163.97 USD | €106.30 116.2 USD | €106.30 116.2 USD | €42.77B 46.75B USD | 11.81 | €9.00 9.84 USD | ||
| KBC Group NV KDB0.F | €52.50 57.39 USD |
-1.87
|
€42.76B 46.74B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.76B 46.74B USD | 11.66 | €4.50 4.92 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.50 6.01 USD |
+2.8
|
€41.09B 44.92B USD | €19.00 20.77 USD | €5.50 6.01 USD | €5.50 6.01 USD | €41.09B 44.92B USD | 22.00 | €0.25 0.27 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+0.91
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.61 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+0.86
|
€37.45B 40.94B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €37.45B 40.94B USD | 9.66 | €2.31 2.53 USD | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
+2.61
|
€37.31B 40.79B USD | €70.00 76.52 USD | €58.00 63.4 USD | €59.00 64.49 USD | €37.31B 40.79B USD | 14.60 | €4.04 4.42 USD | ||
| Commerzbank AG ZZMS.F | €32.80 35.85 USD |
-3.53
|
€36.98B 40.43B USD | €10.00 10.93 USD | €32.80 35.85 USD | €33.20 36.29 USD | €36.98B 40.43B USD | 15.84 | €2.07 2.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.15 10 USD |
-0.54
|
€35.33B 38.62B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €35.33B 38.62B USD | 13.65 | €0.67 0.73 USD | ||
| Erste Group Bank AG EBOR.F | €45.00 49.19 USD |
-1.75
|
€34.95B 38.21B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.40 49.63 USD | €34.95B 38.21B USD | 12.09 | €3.72 4.07 USD | ||
| Erste Group Bank AG EBO.F | €89.00 97.29 USD |
-2.94
|
€34.56B 37.78B USD | €35.00 38.26 USD | €89.00 97.29 USD | €90.85 99.31 USD | €34.56B 37.78B USD | 11.94 | €7.45 8.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.30 10.17 USD |
-2.62
|
€34.31B 37.5B USD | €125.00 136.64 USD | €9.30 10.17 USD | €9.40 10.28 USD | €34.31B 37.5B USD | 13.88 | €0.67 0.73 USD | ||
| DNB Bank ASA D1NC.F | €22.55 24.65 USD |
+0.58
|
€33.38B 36.48B USD | €1.00 1.09 USD | €21.99 24.04 USD | €22.55 24.65 USD | €33.38B 36.48B USD | 9.05 | €2.49 2.72 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.48 18.01 USD |
-1.79
|
€33.14B 36.23B USD | €200.00 218.63 USD | €16.48 18.01 USD | €16.48 18.01 USD | €33.14B 36.23B USD | 11.68 | €1.41 1.54 USD | ||
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
+1.3
|
€33.00B 36.07B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €33.00B 36.07B USD | 10.06 | €0.31 0.34 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.37 17.89 USD |
-3.28
|
€32.51B 35.53B USD | €360.00 393.53 USD | €16.37 17.89 USD | €16.56 18.1 USD | €32.51B 35.53B USD | 11.60 | €1.41 1.54 USD | ||
| Danske Bank A/S DSN.F | €39.52 43.2 USD |
-0.45
|
€32.30B 35.31B USD | €638.00 697.42 USD | €39.14 42.79 USD | €39.52 43.2 USD | €32.30B 35.31B USD | 10.79 | €3.66 4 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
+0.67
|
€31.94B 34.92B USD | €6.00K 6.56K USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.94B 34.92B USD | 9.74 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
+0.6
|
€31.49B 34.42B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Swedbank AB (publ) FRYA.F | €26.56 29.03 USD |
-1.12
|
€30.09B 32.89B USD | €195.00 213.16 USD | €26.36 28.82 USD | €26.59 29.07 USD | €30.09B 32.89B USD | 9.94 | €2.67 2.92 USD | ||
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€27.28B 29.82B USD | €300.00 327.94 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.55 | €8.83 9.65 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-1.05
|
€26.34B 28.79B USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.34B 28.79B USD | 5.37 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €161.05 176.05 USD |
+1.13
|
€25.08B 27.42B USD | €6.00 6.56 USD | €161.05 176.05 USD | €161.05 176.05 USD | €25.08B 27.42B USD | 11.56 | €13.93 15.23 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.40 9.18 USD |
+3.7
|
€24.40B 26.67B USD | €203.00 221.91 USD | €8.40 9.18 USD | €8.40 9.18 USD | €24.40B 26.67B USD | 8.75 | €0.96 1.05 USD | ||
| Fifth Third Bancorp FFH.F | €36.44 39.83 USD |
-0.01
|
€24.08B 26.33B USD | €50.00 54.66 USD | €36.44 39.83 USD | €36.44 39.83 USD | €24.08B 26.33B USD | 12.65 | €2.88 3.15 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
+2.68
|
€23.49B 25.67B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.49B 25.67B USD | 7.66 | €0.03 0.03 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
+1.32
|
€23.43B 25.62B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €23.43B 25.62B USD | 8.23 | €5.61 6.13 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
+1.81
|
€23.39B 25.57B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.39B 25.57B USD | 7.47 | €1.13 1.24 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
+0.9
|
€23.22B 25.38B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.46 0.5 USD | €23.22B 25.38B USD | 5.60 | €0.08 0.09 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+3.03
|
€22.73B 24.84B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.73B 24.84B USD | 9.71 | €1.40 1.53 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.95 8.69 USD |
+0.2
|
€22.64B 24.74B USD | €3.00K 3.28K USD | €7.95 8.69 USD | €7.95 8.69 USD | €22.64B 24.74B USD | 11.51 | €0.69 0.75 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+2.99
|
€22.64B 24.74B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.85 | €1.40 1.53 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.84 19.5 USD |
+2.06
|
€22.29B 24.37B USD | €1.11K 1.21K USD | €17.84 19.5 USD | €18.26 19.96 USD | €22.29B 24.37B USD | 9.09 | €1.96 2.14 USD | ||
| OTP Bank Nyrt. OTP.F | €83.28 91.04 USD |
+0.68
|
€21.31B 23.29B USD | €178.00 194.58 USD | €83.28 91.04 USD | €84.12 91.95 USD | €21.31B 23.29B USD | 7.96 | €10.45 11.42 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.47 14.72 USD |
+0.39
|
€21.20B 23.17B USD | €3.00 3.28 USD | €13.47 14.72 USD | €13.47 14.72 USD | €21.20B 23.17B USD | 10.94 | €1.23 1.34 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.42 3.74 USD |
-3.39
|
€20.67B 22.59B USD | €160.00 174.9 USD | €3.42 3.74 USD | €3.70 4.04 USD | €20.67B 22.59B USD | 9.50 | €0.36 0.39 USD | ||
| BPER Banca SpA 4BE.F | €10.44 11.41 USD |
0
|
€20.47B 22.38B USD | €298.00 325.75 USD | €10.31 11.27 USD | €10.45 11.42 USD | €20.47B 22.38B USD | 9.23 | €1.13 1.24 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,570.00 1716.22 USD |
+0.64
|
€20.38B 22.27B USD | €9.00 9.84 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €20.38B 22.27B USD | 10.80 | €145.24 158.77 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €44.41 48.54 USD |
+0.45
|
€19.62B 21.45B USD | €590.00 644.95 USD | €44.41 48.54 USD | €44.41 48.54 USD | €19.62B 21.45B USD | 14.46 | €3.07 3.36 USD | ||
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
+0.93
|
€19.49B 21.3B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.49B 21.3B USD | 11.07 | €1.95 2.13 USD | ||
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
-2.86
|
€19.48B 21.29B USD | €25.00 27.33 USD | €8.50 9.29 USD | €8.60 9.4 USD | €19.48B 21.29B USD | 14.40 | €0.59 0.64 USD | ||
| Banco BPM S.p.A. BPM.F | €12.89 14.09 USD |
-3.91
|
€19.42B 21.22B USD | €300.00 327.94 USD | €12.89 14.09 USD | €12.97 14.18 USD | €19.42B 21.22B USD | 8.15 | €1.58 1.73 USD | ||
| AIB Group plc A5G.F | €8.84 9.66 USD |
+3.03
|
€19.41B 21.21B USD | €150.00 163.97 USD | €8.57 9.36 USD | €8.84 9.66 USD | €19.41B 21.21B USD | 9.81 | €0.90 0.98 USD | ||
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
-1.83
|
€17.13B 18.72B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €216.00 236.12 USD | €17.13B 18.72B USD | 10.95 | €19.53 21.35 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
0
|
€16.88B 18.45B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.88B 18.45B USD | 10.34 | €2.32 2.54 USD | ||
| KeyCorp KEY.F | €15.04 16.44 USD |
+0.32
|
€16.68B 18.24B USD | €1.00 1.09 USD | €15.04 16.44 USD | €15.05 16.45 USD | €16.68B 18.24B USD | 21.48 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
0
|
€16.67B 18.22B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.67B 18.22B USD | 10.30 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.40 35.42 USD |
+4.52
|
€16.65B 18.2B USD | €1.20K 1.31K USD | €31.40 34.32 USD | €32.40 35.42 USD | €16.65B 18.2B USD | 13.90 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
0
|
€14.96B 16.35B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €14.96B 16.35B USD | 13.10 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.44 16.88 USD |
-0.29
|
€14.87B 16.26B USD | €1.20K 1.31K USD | €15.44 16.88 USD | €15.59 17.04 USD | €14.87B 16.26B USD | 12.97 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.73 19.38 USD |
+1.31
|
€14.29B 15.62B USD | €286.00 312.64 USD | €17.73 19.38 USD | €17.73 19.38 USD | €14.29B 15.62B USD | 10.87 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.56 20.29 USD |
-1.33
|
€13.92B 15.22B USD | €15.00 16.4 USD | €18.56 20.29 USD | €18.56 20.29 USD | €13.92B 15.22B USD | 11.82 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.16 23.13 USD |
-1.44
|
€12.94B 14.14B USD | €40.00 43.73 USD | €21.16 23.13 USD | €21.16 23.13 USD | €12.94B 14.14B USD | 19.77 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.47 3.79 USD |
+3.24
|
€12.70B 13.88B USD | €6.90K 7.54K USD | €3.34 3.65 USD | €3.47 3.79 USD | €12.70B 13.88B USD | 9.37 | €0.37 0.4 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
0
|
€12.24B 13.38B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.24B 13.38B USD | 7.53 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAKA.F | €13.36 14.6 USD |
-1.29
|
€12.18B 13.32B USD | €300.00 327.94 USD | €13.36 14.6 USD | €13.36 14.6 USD | €12.18B 13.32B USD | 12.03 | €1.11 1.21 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.88 USD |
-0.49
|
€12.07B 13.19B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €12.07B 13.19B USD | 13.46 | €0.06 0.07 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.90 14.1 USD |
+1.22
|
€11.92B 13.03B USD | €68.00 74.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.92B 13.03B USD | 11.12 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAG.F | €12.60 13.77 USD |
-2.33
|
€11.82B 12.92B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €11.82B 12.92B USD | 10.86 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €24.60 26.89 USD |
-0.81
|
€11.78B 12.88B USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €11.78B 12.88B USD | 11.65 | €2.11 2.31 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.20 124.84 USD |
-6.2
|
€11.72B 12.81B USD | €25.00 27.33 USD | €114.20 124.84 USD | €114.20 124.84 USD | €11.72B 12.81B USD | 8.57 | €13.32 14.56 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.78 5.23 USD |
+1.7
|
€11.72B 12.81B USD | €420.00 459.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €11.72B 12.81B USD | 8.85 | €0.54 0.59 USD | ||
| Woori Financial Group Inc. 2WGA.F | €46.20 50.5 USD |
+4.05
|
€11.56B 12.63B USD | €20.00 21.86 USD | €44.20 48.32 USD | €46.20 50.5 USD | €11.56B 12.63B USD | 6.30 | €7.33 8.01 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
-2.42
|
€10.77B 11.77B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.77B 11.77B USD | 15.48 | €0.52 0.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}