国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
-0.55
|
€97.47B 106.54B USD | €2.25K 2.46K USD | €5.59 6.11 USD | €5.62 6.14 USD | €97.47B 106.54B USD | 10.96 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.23 USD |
+0.9
|
€66.13B 72.29B USD | €16.40K 17.93K USD | €1.10 1.2 USD | €1.13 1.23 USD | €66.13B 72.29B USD | 16.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.44 34.37 USD |
+0.75
|
€60.56B 66.2B USD | €13.12K 14.34K USD | €31.08 33.97 USD | €31.54 34.48 USD | €60.56B 66.2B USD | 12.52 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.38 37.58 USD |
+0.82
|
€38.89B 42.52B USD | €9.01K 9.84K USD | €34.02 37.19 USD | €34.51 37.72 USD | €38.89B 42.52B USD | 16.60 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+10.99
|
€32.19B 35.19B USD | €60.00K 65.59K USD | €0.19 0.2 USD | €0.20 0.22 USD | €32.19B 35.19B USD | 10.09 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-2.42
|
€8.76B 9.57B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
-0.66
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.25 USD |
-1.79
|
€144.26B 157.69B USD | €600.00 655.88 USD | €5.72 6.25 USD | €5.72 6.25 USD | €144.26B 157.69B USD | 8.28 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.20 35.2 USD |
-1.23
|
€112.29B 122.75B USD | €263.00 287.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €112.29B 122.75B USD | 8.36 | €3.85 4.21 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.48 38.78 USD |
-1.53
|
€103.03B 112.63B USD | €300.00 327.94 USD | €35.48 38.78 USD | €35.48 38.78 USD | €103.03B 112.63B USD | 13.69 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| UniCredit S.p.A. CRIN.F | €65.31 71.39 USD |
-0.58
|
€98.59B 107.77B USD | €2.73K 2.99K USD | €64.92 70.97 USD | €65.41 71.5 USD | €98.59B 107.77B USD | 9.88 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
-1.52
|
€93.65B 102.38B USD | €10.00 10.93 USD | €25.60 27.98 USD | €26.10 28.53 USD | €93.65B 102.38B USD | 18.43 | €1.41 1.54 USD | ||
| BNP Paribas SA BNPH.F | €38.40 41.98 USD |
+2.13
|
€87.57B 95.73B USD | €30.00 32.79 USD | €37.40 40.88 USD | €38.40 41.98 USD | €87.57B 95.73B USD | 8.03 | €4.78 5.23 USD | ||
| State Bank of India SID.F | €92.00 100.57 USD |
+1.66
|
€85.78B 93.77B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.78B 93.77B USD | 10.69 | €8.60 9.4 USD | ||
| BNP Paribas SA BNP.F | €76.13 83.22 USD |
+0.38
|
€85.22B 93.16B USD | €2.01K 2.2K USD | €75.20 82.2 USD | €76.13 83.22 USD | €85.22B 93.16B USD | 7.96 | €9.56 10.45 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.20 12.24 USD |
-0.88
|
€80.17B 87.64B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €80.17B 87.64B USD | 6.05 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
-1.72
|
€79.49B 86.89B USD | €16.00 17.49 USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.49B 86.89B USD | 6.33 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.69 33.54 USD |
-1.38
|
€76.09B 83.17B USD | €6.00 6.56 USD | €30.69 33.54 USD | €30.85 33.72 USD | €76.09B 83.17B USD | 13.76 | €2.23 2.44 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-4.38
|
€70.12B 76.65B USD | €1.50K 1.64K USD | €6.40 7 USD | €6.55 7.16 USD | €70.12B 76.65B USD | 9.92 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €9.86 10.77 USD |
-1.73
|
€69.58B 76.06B USD | €4.65K 5.08K USD | €9.82 10.74 USD | €9.96 10.89 USD | €69.58B 76.06B USD | 12.32 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.24 3.54 USD |
-1.22
|
€69.43B 75.89B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.34 3.65 USD | €69.43B 75.89B USD | 12.00 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €168.00 183.65 USD |
0
|
€67.68B 73.99B USD | €24.00 26.24 USD | €168.00 183.65 USD | €169.00 184.74 USD | €67.68B 73.99B USD | 12.64 | €13.29 14.53 USD | ||
| U.S. Bancorp UB5.F | €43.48 47.53 USD |
-0.28
|
€67.62B 73.92B USD | €1.39K 1.52K USD | €43.48 47.53 USD | €43.48 47.53 USD | €67.62B 73.92B USD | 11.59 | €3.75 4.1 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.30 4.7 USD |
-5.7
|
€63.25B 69.14B USD | €1.32K 1.44K USD | €4.30 4.7 USD | €4.30 4.7 USD | €63.25B 69.14B USD | 16.53 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
-0.81
|
€56.00B 61.22B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €56.00B 61.22B USD | 11.44 | €2.15 2.35 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.32 13.47 USD |
-0.81
|
€55.62B 60.81B USD | €600.00 655.88 USD | €12.32 13.47 USD | €12.32 13.47 USD | €55.62B 60.81B USD | 11.40 | €1.08 1.18 USD | ||
| Truist Financial Corporation BBK.F | €40.57 44.35 USD |
-0.04
|
€52.35B 57.23B USD | €75.00 81.99 USD | €40.57 44.35 USD | €40.57 44.35 USD | €52.35B 57.23B USD | 12.67 | €3.20 3.5 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.76 0.83 USD |
-0.66
|
€51.25B 56.02B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.25B 56.02B USD | 5.39 | €0.14 0.15 USD | ||
| Crédit Agricole S.A. XCA.F | €16.75 18.3 USD |
0
|
€50.66B 55.38B USD | €66.00 72.15 USD | €16.75 18.3 USD | €16.84 18.4 USD | €50.66B 55.38B USD | 6.97 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.65 10.55 USD |
+1.05
|
€49.42B 54.02B USD | €251.00 274.38 USD | €9.65 10.55 USD | €9.65 10.55 USD | €49.42B 54.02B USD | 16.08 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE.F | €62.00 67.77 USD |
+0.45
|
€47.35B 51.75B USD | €1.27K 1.39K USD | €61.50 67.23 USD | €62.02 67.8 USD | €47.35B 51.75B USD | 11.07 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.10 13.23 USD |
-1.63
|
€47.00B 51.38B USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €47.00B 51.38B USD | 10.80 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.05 4.42 USD |
-0.98
|
€43.48B 47.53B USD | €1.00K 1.09K USD | €4.04 4.41 USD | €4.05 4.42 USD | €43.48B 47.53B USD | 9.63 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €52.50 57.39 USD |
-0.94
|
€42.76B 46.74B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.76B 46.74B USD | 11.66 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €106.25 116.15 USD |
-0.42
|
€42.75B 46.73B USD | €145.00 158.5 USD | €106.25 116.15 USD | €106.25 116.15 USD | €42.75B 46.73B USD | 11.79 | €9.01 9.85 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.50 11.48 USD |
+0.96
|
€39.45B 43.12B USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €39.45B 43.12B USD | 15.67 | €0.67 0.73 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.20 5.68 USD |
-6.31
|
€38.85B 42.47B USD | €19.00 20.77 USD | €5.20 5.68 USD | €5.20 5.68 USD | €38.85B 42.47B USD | 21.66 | €0.24 0.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.70 11.7 USD |
+0.94
|
€38.73B 42.34B USD | €125.00 136.64 USD | €10.70 11.7 USD | €10.80 11.81 USD | €38.73B 42.34B USD | 15.97 | €0.67 0.73 USD | ||
| United Overseas Bank Limited UOB0.F | €44.80 48.97 USD |
-0.44
|
€37.96B 41.49B USD | €200.00 218.63 USD | €44.80 48.97 USD | €44.80 48.97 USD | €37.96B 41.49B USD | 9.65 | €4.64 5.07 USD | ||
| Axis Bank Limited UZC.F | €60.50 66.13 USD |
+1.68
|
€37.90B 41.43B USD | €2.00 2.19 USD | €59.50 65.04 USD | €60.50 66.13 USD | €37.90B 41.43B USD | 15.16 | €3.99 4.36 USD | ||
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
-0.59
|
€37.88B 41.41B USD | €1.08K 1.18K USD | €33.60 36.73 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.50 24.6 USD |
-0.57
|
€37.74B 41.25B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €37.74B 41.25B USD | 9.69 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBOR.F | €48.00 52.47 USD |
-2.44
|
€37.28B 40.75B USD | €2.00 2.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €37.28B 40.75B USD | 12.90 | €3.72 4.07 USD | ||
| Erste Group Bank AG EBO.F | €95.50 104.39 USD |
-2.65
|
€37.09B 40.54B USD | €113.00 123.52 USD | €95.35 104.23 USD | €95.80 104.72 USD | €37.09B 40.54B USD | 12.81 | €7.45 8.14 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.24 18.85 USD |
+0.23
|
€34.67B 37.9B USD | €200.00 218.63 USD | €17.24 18.85 USD | €17.24 18.85 USD | €34.67B 37.9B USD | 12.31 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.23 18.83 USD |
-0.2
|
€34.20B 37.39B USD | €150.00 163.97 USD | €17.23 18.83 USD | €17.23 18.83 USD | €34.20B 37.39B USD | 12.30 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €22.96 25.1 USD |
-0.26
|
€33.65B 36.79B USD | €252.00 275.47 USD | €22.85 24.98 USD | €22.96 25.1 USD | €33.65B 36.79B USD | 9.33 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €40.31 44.06 USD |
-0.62
|
€32.90B 35.97B USD | €50.00 54.66 USD | €40.30 44.05 USD | €40.31 44.06 USD | €32.90B 35.97B USD | 11.04 | €3.65 3.99 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Swedbank AB (publ) FRYA.F | €27.57 30.14 USD |
+1.03
|
€31.23B 34.14B USD | €311.00 339.97 USD | €27.50 30.06 USD | €27.66 30.24 USD | €31.23B 34.14B USD | 10.32 | €2.67 2.92 USD | ||
| Banco Bradesco S.A. BREC.F | €2.94 3.21 USD |
-3.92
|
€31.10B 33.99B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.94 3.21 USD | €31.10B 33.99B USD | 9.48 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BRE.F | €2.92 3.19 USD |
-1.35
|
€30.88B 33.76B USD | €2.30K 2.52K USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.41 | €0.31 0.34 USD | ||
| KB Financial Group Inc. KBIA.F | €74.00 80.89 USD |
0
|
€26.73B 29.22B USD | €5.00 5.47 USD | €74.00 80.89 USD | €74.50 81.44 USD | €26.73B 29.22B USD | 8.40 | €8.80 9.62 USD | ||
| Fifth Third Bancorp FFH.F | €38.63 42.22 USD |
0
|
€26.36B 28.81B USD | €50.00 54.66 USD | €38.63 42.22 USD | €38.63 42.22 USD | €26.36B 28.81B USD | 13.41 | €2.88 3.15 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.37 0.41 USD |
-0.53
|
€26.19B 28.63B USD | €67.00 73.24 USD | €0.37 0.41 USD | €0.37 0.41 USD | €26.19B 28.63B USD | 5.34 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €166.85 182.39 USD |
-0.27
|
€25.98B 28.41B USD | €7.00 7.65 USD | €166.85 182.39 USD | €166.85 182.39 USD | €25.98B 28.41B USD | 11.98 | €13.92 15.22 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.44 9.23 USD |
+0.98
|
€24.63B 26.93B USD | €3.00K 3.28K USD | €8.44 9.23 USD | €8.44 9.23 USD | €24.63B 26.93B USD | 12.41 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.70 9.51 USD |
+0.58
|
€24.08B 26.32B USD | €1.10K 1.2K USD | €8.70 9.51 USD | €8.70 9.51 USD | €24.08B 26.32B USD | 7.63 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.26 USD |
0
|
€23.89B 26.12B USD | €44.60K 48.75K USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.89B 26.12B USD | 7.79 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
+0.62
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.39 15.73 USD |
-1.53
|
€23.45B 25.64B USD | €1.53K 1.67K USD | €14.39 15.73 USD | €14.39 15.73 USD | €23.45B 25.64B USD | 11.69 | €1.23 1.34 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.67 20.4 USD |
+1.47
|
€23.33B 25.5B USD | €1.60K 1.75K USD | €18.67 20.4 USD | €18.67 20.4 USD | €23.33B 25.5B USD | 9.52 | €1.96 2.14 USD | ||
| Standard Bank Group Limited SKCS.F | €13.80 15.09 USD |
-4.83
|
€23.06B 25.21B USD | €70.00 76.52 USD | €13.70 14.98 USD | €13.80 15.09 USD | €23.06B 25.21B USD | 9.85 | €1.40 1.53 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-1.33
|
€23.01B 25.16B USD | €2.92K 3.19K USD | €0.44 0.49 USD | €0.44 0.49 USD | €23.01B 25.16B USD | 5.54 | €0.08 0.09 USD | ||
| Standard Bank Group Limited SKC2.F | €14.00 15.3 USD |
+1.45
|
€22.96B 25.1B USD | €120.00 131.18 USD | €13.90 15.19 USD | €14.00 15.3 USD | €22.96B 25.1B USD | 10.00 | €1.40 1.53 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.20 49.41 USD |
-1.31
|
€22.74B 24.86B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €22.74B 24.86B USD | 8.02 | €5.63 6.15 USD | ||
| OTP Bank Nyrt. OTP.F | €88.36 96.59 USD |
-0.83
|
€22.66B 24.77B USD | €21.00 22.96 USD | €88.36 96.59 USD | €88.90 97.18 USD | €22.66B 24.77B USD | 8.41 | €10.50 11.48 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,670.00 1825.54 USD |
+0.6
|
€21.67B 23.69B USD | €9.00 9.84 USD | €1,670.00 1825.54 USD | €1,670.00 1825.54 USD | €21.67B 23.69B USD | 11.51 | €145.08 158.59 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.50 3.83 USD |
+6.06
|
€21.15B 23.12B USD | €130.00 142.11 USD | €3.30 3.61 USD | €3.50 3.83 USD | €21.15B 23.12B USD | 9.72 | €0.36 0.39 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.40 51.81 USD |
-0.64
|
€20.95B 22.9B USD | €590.00 644.95 USD | €47.40 51.81 USD | €47.40 51.81 USD | €20.95B 22.9B USD | 15.43 | €3.07 3.36 USD | ||
| BPER Banca SpA 4BE.F | €10.37 11.34 USD |
-1.57
|
€20.35B 22.24B USD | €300.00 327.94 USD | €10.37 11.34 USD | €10.37 11.34 USD | €20.35B 22.24B USD | 9.17 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.40 24.49 USD |
-0.88
|
€20.21B 22.09B USD | €788.00 861.39 USD | €22.40 24.49 USD | €22.40 24.49 USD | €20.21B 22.09B USD | 11.48 | €1.95 2.13 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
-2.33
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.50 9.29 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| AIB Group plc A5G.F | €8.68 9.48 USD |
-1.53
|
€19.05B 20.83B USD | €697.00 761.92 USD | €8.68 9.48 USD | €8.68 9.48 USD | €19.05B 20.83B USD | 9.63 | €0.90 0.98 USD | ||
| Credicorp Ltd. D8V.F | €230.00 251.42 USD |
-0.86
|
€18.33B 20.04B USD | €1.20K 1.31K USD | €230.00 251.42 USD | €230.00 251.42 USD | €18.33B 20.04B USD | 11.30 | €20.35 22.25 USD | ||
| Banco BPM S.p.A. BPM.F | €12.11 13.23 USD |
+0.08
|
€18.23B 19.93B USD | €1.20K 1.31K USD | €12.00 13.12 USD | €12.11 13.23 USD | €18.23B 19.93B USD | 7.66 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €16.36 17.89 USD |
+0.8
|
€18.15B 19.84B USD | €1.00 1.09 USD | €16.36 17.89 USD | €16.36 17.89 USD | €18.15B 19.84B USD | 23.37 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.00 27.33 USD |
+0.81
|
€17.75B 19.41B USD | €112.00 122.43 USD | €25.00 27.33 USD | €25.00 27.33 USD | €17.75B 19.41B USD | 10.82 | €2.31 2.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.92 5.38 USD |
+0.41
|
€17.68B 19.33B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €17.68B 19.33B USD | 10.69 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €31.40 34.32 USD |
-4.27
|
€16.13B 17.64B USD | €1.20K 1.31K USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.13B 17.64B USD | 13.36 | €2.35 2.57 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.07 17.56 USD |
+0.12
|
€15.47B 16.91B USD | €25.00 27.33 USD | €16.07 17.56 USD | €16.54 18.08 USD | €15.47B 16.91B USD | 13.50 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.00 17.49 USD |
+0.63
|
€15.34B 16.77B USD | €306.00 334.5 USD | €15.80 17.27 USD | €16.00 17.49 USD | €15.34B 16.77B USD | 13.44 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.04 19.72 USD |
-0.61
|
€13.53B 14.79B USD | €15.00 16.4 USD | €18.04 19.72 USD | €18.04 19.72 USD | €13.53B 14.79B USD | 11.49 | €1.57 1.72 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.61 3.94 USD |
+5.04
|
€13.19B 14.42B USD | €71.32K 77.97K USD | €3.47 3.79 USD | €3.61 3.94 USD | €13.19B 14.42B USD | 9.74 | €0.37 0.4 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.14 17.64 USD |
-1.22
|
€13.02B 14.23B USD | €500.00 546.57 USD | €16.14 17.64 USD | €16.14 17.64 USD | €13.02B 14.23B USD | 9.90 | €1.63 1.78 USD | ||
| National Bank of Greece S.A. NAG.F | €13.80 15.09 USD |
+4.55
|
€12.94B 14.15B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.80 15.09 USD | €12.94B 14.15B USD | 11.89 | €1.16 1.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-1.66
|
€12.55B 13.72B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.55B 13.72B USD | 14.00 | €0.06 0.07 USD | ||
| Banco Santander-Chile BSA.F | €26.20 28.64 USD |
+0.77
|
€12.55B 13.72B USD | €8.00 8.75 USD | €24.80 27.11 USD | €26.20 28.64 USD | €12.55B 13.72B USD | 12.30 | €2.13 2.33 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
+1.01
|
€12.50B 13.66B USD | €15.00 16.4 USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.39 22.29 USD |
-1.64
|
€12.47B 13.63B USD | €345.00 377.13 USD | €20.23 22.11 USD | €20.39 22.29 USD | €12.47B 13.63B USD | 19.05 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAKA.F | €13.57 14.83 USD |
+0.44
|
€12.38B 13.53B USD | €160.00 174.9 USD | €13.57 14.83 USD | €13.57 14.83 USD | €12.38B 13.53B USD | 12.22 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.80 53.34 USD |
+2.52
|
€12.21B 13.34B USD | €13.00 14.21 USD | €48.80 53.34 USD | €48.80 53.34 USD | €12.21B 13.34B USD | 6.68 | €7.30 7.98 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.85 125.55 USD |
+2.54
|
€11.79B 12.89B USD | €50.00 54.66 USD | €112.50 122.98 USD | €114.85 125.55 USD | €11.79B 12.89B USD | 8.62 | €13.32 14.56 USD | ||
| Raiffeisen Bank International AG RAW.F | €34.96 38.22 USD |
-0.63
|
€11.59B 12.67B USD | €311.00 339.97 USD | €34.22 37.41 USD | €34.96 38.22 USD | €11.59B 12.67B USD | 16.72 | €2.09 2.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}