国：ドイツ 取引所：Frankfurt 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (386)
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
銀行（地方） (386)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
-1.11
|
$86.08B 94.1B USD | $1.26K 1.37K USD | $4.84 5.29 USD | $4.92 5.38 USD | $86.08B 94.1B USD | 9.68 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.4B 60.56B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $55.4B 60.56B USD | 13.20 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.96 26.19 USD |
-2.2
|
$46.49B 50.82B USD | $28.08K 30.7K USD | $23.96 26.19 USD | $24.77 27.07 USD | $46.49B 50.82B USD | 14.60 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-4.55
|
$32.35B 35.37B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.35B 35.37B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.92 29.43 USD |
+0.34
|
$30.44B 33.28B USD | $12.33K 13.48K USD | $26.83 29.33 USD | $27.25 29.79 USD | $30.44B 33.28B USD | 12.29 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+15.08
|
$29.05B 31.76B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $29.05B 31.76B USD | 9.66 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+1.48
|
$28.3B 30.94B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.3B 30.94B USD | 5.15 | $0.08 0.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.59
|
$10.26B 11.22B USD | $6.8K 7.43K USD | $2.74 2.99 USD | $2.75 3.01 USD | $10.26B 11.22B USD | 6.70 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.86 3.13 USD |
+4.23
|
$6.72B 7.34B USD | $5K 5.47K USD | $2.74 3 USD | $2.86 3.13 USD | $6.72B 7.34B USD | 11.43 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
0
|
$2.57B 2.8B USD | $266 290.77 USD | $5.56 6.08 USD | $6.22 6.8 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$857.33M 937.18M USD | $18.37K 20.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $857.33M 937.18M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $66.5 72.69 USD |
+1.53
|
$169.82B 185.63B USD | $50 54.66 USD | $65 71.05 USD | $66.5 72.69 USD | $169.82B 185.63B USD | 23.41 | $2.84 3.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.5 6.01 USD |
+0.92
|
$136.53B 149.25B USD | $275 300.61 USD | $5.5 6.01 USD | $5.5 6.01 USD | $136.53B 149.25B USD | 8.09 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
-1.35
|
$104.14B 113.84B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $104.14B 113.84B USD | 20.00 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+0.71
|
$102.82B 112.4B USD | $30 32.79 USD | $28.4 31.05 USD | $28.4 31.05 USD | $102.82B 112.4B USD | 8.20 | $3.46 3.78 USD | |
| UniCredit S.p.A. CRIN.F | $56.74 62.02 USD |
-0.19
|
$88.99B 97.28B USD | $678 741.15 USD | $56.26 61.5 USD | $57.34 62.68 USD | $88.99B 97.28B USD | 9.37 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.18B 96.4B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.18B 96.4B USD | 8.08 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.88 33.76 USD |
+0.62
|
$87.81B 95.99B USD | $1.16K 1.27K USD | $30.3 33.12 USD | $30.89 33.77 USD | $87.81B 95.99B USD | 11.60 | $2.66 2.91 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
0
|
$86.58B 94.64B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $86.58B 94.64B USD | 11.25 | $10.66 11.65 USD | |
| BNP Paribas SA BNP.F | $76.47 83.59 USD |
-1
|
$86.42B 94.47B USD | $1.64K 1.79K USD | $76.47 83.59 USD | $78.29 85.58 USD | $86.42B 94.47B USD | 8.04 | $9.5 10.38 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
-0.6
|
$73.63B 80.49B USD | $32 34.98 USD | $82 89.64 USD | $82.5 90.18 USD | $73.63B 80.49B USD | 9.28 | $8.89 9.72 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
+1.87
|
$64.48B 70.49B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $64.48B 70.49B USD | 5.61 | $1.94 2.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+1.82
|
$64.45B 70.45B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.45B 70.45B USD | 5.59 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $38.97 42.59 USD |
+2.5
|
$62.77B 68.61B USD | $503 549.85 USD | $38.85 42.47 USD | $38.85 42.47 USD | $62.77B 68.61B USD | 10.94 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $155 169.44 USD |
+2.65
|
$62.52B 68.34B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $62.52B 68.34B USD | 12.55 | $12.35 13.5 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
+3.75
|
$62B 67.78B USD | $2.25K 2.46K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $62B 67.78B USD | 24.89 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.76 5.2 USD |
+0.85
|
$61.23B 66.93B USD | $2K 2.19K USD | $4.76 5.2 USD | $4.76 5.2 USD | $61.23B 66.93B USD | 11.06 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.13 26.37 USD |
0
|
$60.72B 66.37B USD | $200 218.63 USD | $24.03 26.26 USD | $24.13 26.37 USD | $60.72B 66.37B USD | 11.22 | $2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$59.76B 65.33B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.76B 65.33B USD | 19.18 | $0.61 0.67 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
+1.77
|
$59B 64.49B USD | $6.35K 6.94K USD | $5.75 6.29 USD | $5.75 6.29 USD | $59B 64.49B USD | 9.58 | $0.6 0.66 USD | |
| Lloyds Banking Group plc LLD2.F | $3.64 3.98 USD |
+1.11
|
$55.2B 60.34B USD | $900 983.82 USD | $3.64 3.98 USD | $3.64 3.98 USD | $55.2B 60.34B USD | 12.55 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
+1.31
|
$53.16B 58.11B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.16B 58.11B USD | 5.53 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.35 8.04 USD |
-0.81
|
$52.74B 57.65B USD | $257 280.94 USD | $7.35 8.04 USD | $7.54 8.25 USD | $52.74B 57.65B USD | 8.86 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.42 2.65 USD |
-1.63
|
$52.3B 57.18B USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $52.3B 57.18B USD | 8.64 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.05 12.08 USD |
+1.61
|
$50.2B 54.88B USD | $57 62.31 USD | $10.93 11.95 USD | $11.05 12.08 USD | $50.2B 54.88B USD | 9.86 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.64 | $2.24 2.45 USD | |
| Crédit Agricole S.A. XCA.F | $16.03 17.52 USD |
-0.74
|
$48.49B 53.01B USD | $6.1K 6.67K USD | $16.03 17.52 USD | $16.19 17.69 USD | $48.49B 53.01B USD | 7.85 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.67 37.89 USD |
+2.03
|
$46.23B 50.54B USD | $550 601.22 USD | $34.67 37.89 USD | $34.67 37.89 USD | $46.23B 50.54B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
+0.43
|
$40.34B 44.1B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.34B 44.1B USD | 9.81 | $4.81 5.26 USD | |
| United Overseas Bank Limited UOB.F | $23.76 25.97 USD |
-2.42
|
$39.75B 43.45B USD | $1K 1.09K USD | $23.76 25.97 USD | $23.76 25.97 USD | $39.75B 43.45B USD | 9.85 | $2.41 2.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.24
|
$39.57B 43.26B USD | $800 874.51 USD | $3.73 4.08 USD | $3.74 4.09 USD | $39.57B 43.26B USD | 9.35 | $0.4 0.44 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
+0.53
|
$37.72B 41.24B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $37.72B 41.24B USD | 8.60 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$37.48B 40.97B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.48B 40.97B USD | 12.90 | $4.61 5.04 USD | |
| Société Générale Société anonyme SGE.F | $47.67 52.11 USD |
-0.27
|
$37.42B 40.91B USD | $103 112.59 USD | $47.67 52.11 USD | $48.67 53.2 USD | $37.42B 40.91B USD | 8.60 | $5.54 6.06 USD | |
| DNB Bank ASA D1NC.F | $23.72 25.93 USD |
-0.17
|
$35.23B 38.51B USD | $90 98.38 USD | $23.72 25.93 USD | $23.94 26.17 USD | $35.23B 38.51B USD | 9.15 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $87.8 95.98 USD |
-0.2
|
$34.82B 38.06B USD | $35 38.26 USD | $87.8 95.98 USD | $87.8 95.98 USD | $34.82B 38.06B USD | 10.37 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.64B 37.87B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.64B 37.87B USD | 10.30 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
+2.23
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 17.61 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
0
|
$33.57B 36.7B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.57B 36.7B USD | 12.57 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
-0.55
|
$33.39B 36.5B USD | $150 163.97 USD | $9 9.84 USD | $9.2 10.06 USD | $33.39B 36.5B USD | 12.85 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $26.4 28.86 USD |
-0.75
|
$30.11B 32.92B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $30.11B 32.92B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.89 16.27 USD |
0
|
$29.46B 32.21B USD | $1.3K 1.42K USD | $14.78 16.15 USD | $14.89 16.28 USD | $29.46B 32.21B USD | 9.79 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.06 16.46 USD |
-1.05
|
$29.15B 31.87B USD | $1 1.09 USD | $15.06 16.46 USD | $15.06 16.46 USD | $29.15B 31.87B USD | 9.90 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $34.01 37.18 USD |
-1.25
|
$28.1B 30.71B USD | $9.23K 10.08K USD | $34.01 37.18 USD | $34.01 37.18 USD | $28.1B 30.71B USD | 8.99 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $70.75 77.34 USD |
+1.07
|
$27.68B 30.25B USD | $262 286.4 USD | $70.55 77.12 USD | $70.75 77.34 USD | $27.68B 30.25B USD | 9.90 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
-1.12
|
$27.32B 29.87B USD | $3 3.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.32B 29.87B USD | 9.85 | $3.57 3.9 USD | |
| Swedbank AB (publ) FRYA.F | $23.5 25.69 USD |
-1.71
|
$26.42B 28.88B USD | $1K 1.09K USD | $23.5 25.69 USD | $23.5 25.69 USD | $26.42B 28.88B USD | 8.36 | $2.81 3.07 USD | |
| M&T Bank Corporation MTZ.F | $160.05 174.96 USD |
+2.33
|
$26.2B 28.63B USD | $100 109.31 USD | $160.05 174.96 USD | $160.05 174.96 USD | $26.2B 28.63B USD | 12.27 | $13.04 14.25 USD | |
| Banco Bradesco S.A. BREC.F | $2.56 2.8 USD |
+4.07
|
$25.98B 28.4B USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.98B 28.4B USD | 9.84 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.54 9.33 USD |
+0.85
|
$25.62B 28.01B USD | $95 103.85 USD | $8.54 9.33 USD | $8.54 9.33 USD | $25.62B 28.01B USD | 11.69 | $0.73 0.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.9 10.82 USD |
0
|
$25.25B 27.6B USD | $30 32.79 USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.25B 27.6B USD | 7.67 | $1.29 1.41 USD | |
| KB Financial Group Inc. KBIA.F | $68 74.33 USD |
+7.09
|
$24.96B 27.29B USD | $25 27.33 USD | $68 74.33 USD | $68 74.33 USD | $24.96B 27.29B USD | 7.37 | $9.22 10.08 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-4.13
|
$23.93B 26.16B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $23.93B 26.16B USD | 8.92 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
+0.81
|
$23.68B 25.88B USD | $140 153.04 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.68B 25.88B USD | 12.01 | $1.04 1.14 USD | |
| Fifth Third Bancorp FFH.F | $33.9 37.06 USD |
+2.96
|
$23.34B 25.51B USD | $1 1.09 USD | $33.9 37.06 USD | $33.9 37.06 USD | $23.34B 25.51B USD | 12.32 | $2.75 3.01 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.49 USD |
0
|
$23.1B 25.25B USD | $360 393.53 USD | $0.44 0.49 USD | $0.45 0.5 USD | $23.1B 25.25B USD | 5.54 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
+0.65
|
$22.22B 24.29B USD | $370 404.46 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.22B 24.29B USD | 8.55 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+3.23
|
$21.91B 23.95B USD | $9 9.84 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.91B 23.95B USD | 10.49 | $152.52 166.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
+3.33
|
$21.77B 23.8B USD | $550 601.22 USD | $16.38 17.9 USD | $17.4 19.02 USD | $21.77B 23.8B USD | 9.56 | $1.82 1.99 USD | |
| Banco do Brasil S.A. BZLA.F | $3.76 4.11 USD |
-0.53
|
$21.46B 23.46B USD | $2.43K 2.65K USD | $3.7 4.04 USD | $3.78 4.13 USD | $21.46B 23.46B USD | 6.37 | $0.59 0.64 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.91 15.21 USD |
+3.25
|
$20.9B 22.85B USD | $152 166.16 USD | $13.91 15.21 USD | $13.91 15.21 USD | $20.9B 22.85B USD | 12.31 | $1.13 1.24 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
0
|
$18.53B 20.26B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.53B 20.26B USD | 8.82 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
0
|
$18.5B 20.22B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.5B 20.22B USD | 8.67 | $1.28 1.4 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
+6.94
|
$18.47B 20.19B USD | $48 52.47 USD | $36 39.35 USD | $37 40.45 USD | $18.47B 20.19B USD | 6.59 | $5.61 6.13 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
+0.65
|
$18.04B 19.72B USD | $200 218.63 USD | $7.8 8.53 USD | $7.85 8.58 USD | $18.04B 19.72B USD | 13.68 | $0.57 0.62 USD | |
| Regions Financial Corporation RN7.F | $18.9 20.66 USD |
+3.28
|
$17.46B 19.08B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.46B 19.08B USD | 10.44 | $1.81 1.98 USD | |
| OTP Bank Nyrt. OTP.F | $66.18 72.34 USD |
-0.93
|
$17.1B 18.69B USD | $668 730.21 USD | $66.18 72.34 USD | $66.18 72.34 USD | $17.1B 18.69B USD | 6.99 | $9.46 10.34 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.62 5.05 USD |
+0.87
|
$16.98B 18.56B USD | $8 8.75 USD | $4.62 5.05 USD | $4.62 5.05 USD | $16.98B 18.56B USD | 10.50 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.6 25.8 USD |
+0.85
|
$16.97B 18.56B USD | $110 120.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.97B 18.56B USD | 10.72 | $2.2 2.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.06 21.93 USD |
-2.95
|
$16.49B 18.03B USD | $10 10.93 USD | $20.06 21.93 USD | $20.06 21.93 USD | $16.49B 18.03B USD | 12.53 | $1.6 1.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.74 39.07 USD |
+2.83
|
$15.9B 17.38B USD | $265 289.68 USD | $35.74 39.07 USD | $35.74 39.07 USD | $15.9B 17.38B USD | 12.99 | $2.75 3.01 USD | |
| KeyCorp KEY.F | $13.96 15.26 USD |
+2.26
|
$15.69B 17.15B USD | $643 702.89 USD | $13.96 15.26 USD | $13.96 15.26 USD | $15.69B 17.15B USD | 0 | -$0.17 -0.1 USD | |
| AIB Group plc A5G.F | $6.98 7.63 USD |
+0.72
|
$15.23B 16.64B USD | $40 43.73 USD | $6.98 7.63 USD | $7.01 7.66 USD | $15.23B 16.64B USD | 7.50 | $0.93 1.02 USD | |
| Banco BPM S.p.A. BPM.F | $10.09 11.03 USD |
-0.79
|
$15.17B 16.59B USD | $1.51K 1.65K USD | $10.09 11.02 USD | $10.21 11.16 USD | $15.17B 16.59B USD | 7.94 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $186 203.32 USD |
-2.11
|
$14.76B 16.14B USD | $525 573.9 USD | $186 203.32 USD | $188 205.51 USD | $14.76B 16.14B USD | 10.82 | $17.18 18.78 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.2 2.4 USD |
+0.92
|
$13.76B 15.04B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.76B 15.04B USD | 8.46 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.4B 14.65B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.4B 14.65B USD | 11.14 | $2.35 2.57 USD | |
| Bank of Ireland Group plc BIRB.F | $12.2 13.34 USD |
+0.83
|
$12.04B 13.16B USD | $412 450.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.04B 13.16B USD | 8.59 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.99 13.11 USD |
+0.38
|
$11.99B 13.1B USD | $1.29K 1.41K USD | $11.99 13.11 USD | $11.99 13.11 USD | $11.99B 13.1B USD | 8.44 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $115 125.71 USD |
0
|
$11.75B 12.85B USD | $100 109.31 USD | $112.95 123.47 USD | $115 125.71 USD | $11.75B 12.85B USD | 9.30 | $12.36 13.51 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.99 20.75 USD |
+0.34
|
$11.65B 12.73B USD | $63 68.87 USD | $18.99 20.75 USD | $18.99 20.75 USD | $11.65B 12.73B USD | 17.74 | $1.07 1.17 USD | |
| BPER Banca SpA 4BE.F | $7.73 8.45 USD |
-0.26
|
$10.95B 11.97B USD | $1.2K 1.31K USD | $7.73 8.45 USD | $7.73 8.45 USD | $10.95B 11.97B USD | 8.05 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.4 15.74 USD |
-0.07
|
$10.78B 11.79B USD | $1.7K 1.86K USD | $14.39 15.73 USD | $14.4 15.74 USD | $10.78B 11.79B USD | 9.47 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.31 12.36 USD |
-0.26
|
$10.21B 11.16B USD | $1K 1.09K USD | $11.31 12.36 USD | $11.31 12.36 USD | $10.21B 11.16B USD | 10.18 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
-1.32
|
$10.11B 11.06B USD | $6.33K 6.92K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.11B 11.06B USD | 6.20 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
-0.36
|
$10.11B 11.06B USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.11B 11.06B USD | 11.20 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
0
|
$10.11B 11.05B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.11B 11.05B USD | 10.60 | $1.98 2.16 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.02 4.39 USD |
-0.5
|
$9.75B 10.65B USD | $38 41.54 USD | $4.02 4.39 USD | $4.02 4.39 USD | $9.75B 10.65B USD | 7.44 | $0.54 0.59 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}