国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.91 6.46 USD |
-0.42
|
€103.14B 112.75B USD | €9.32K 10.19K USD | €5.91 6.46 USD | €6.00 6.56 USD | €103.14B 112.75B USD | 11.59 | €0.51 0.56 USD | |
| Lloyds Banking Group plc LLD.F | €1.07 1.17 USD |
-1.83
|
€63.05B 68.92B USD | €6.50K 7.1K USD | €1.07 1.17 USD | €1.09 1.19 USD | €63.05B 68.92B USD | 17.83 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.64 35.68 USD |
-1.94
|
€62.87B 68.72B USD | €40.98K 44.8K USD | €32.42 35.43 USD | €33.50 36.62 USD | €62.87B 68.72B USD | 13.00 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €34.49 37.7 USD |
-1.23
|
€38.89B 42.51B USD | €6.68K 7.3K USD | €34.48 37.69 USD | €35.00 38.26 USD | €38.89B 42.51B USD | 16.66 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€858.16M 938.09M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-20.26
|
€0.00 0 USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €31.00 33.89 USD |
-0.64
|
€158.89B 173.69B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €158.89B 173.69B USD | 24.21 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
0
|
€127.34B 139.2B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.34B 139.2B USD | 8.31 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €33.80 36.95 USD |
+1.81
|
€113.96B 124.58B USD | €70.00 76.52 USD | €33.80 36.95 USD | €33.80 36.95 USD | €113.96B 124.58B USD | 8.82 | €3.83 4.19 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.10 39.46 USD |
-0.55
|
€102.45B 111.99B USD | €653.00 713.82 USD | €35.67 38.99 USD | €36.10 39.46 USD | €102.45B 111.99B USD | 13.93 | €2.59 2.83 USD | |
| UniCredit S.p.A. CRIN.F | €66.81 73.03 USD |
-1.65
|
€101.99B 111.49B USD | €1.91K 2.09K USD | €66.81 73.03 USD | €68.35 74.72 USD | €101.99B 111.49B USD | 10.10 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-2.07
|
€100.74B 110.13B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €100.74B 110.13B USD | 13.69 | €10.37 11.34 USD | |
| ICICI Bank Limited ICBA.F | €26.70 29.19 USD |
+1.14
|
€95.40B 104.29B USD | €2.50K 2.73K USD | €25.80 28.2 USD | €26.70 29.19 USD | €95.40B 104.29B USD | 18.54 | €1.44 1.57 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-1.08
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.49 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
-1.64
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| BNP Paribas SA BNP.F | €69.11 75.55 USD |
-0.42
|
€77.18B 84.37B USD | €1.63K 1.78K USD | €69.11 75.55 USD | €70.34 76.89 USD | €77.18B 84.37B USD | 7.22 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
+2.38
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.80 6.34 USD |
+2.65
|
€73.78B 80.65B USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.78B 80.65B USD | 14.87 | €0.39 0.43 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.61 31.27 USD |
-0.78
|
€71.31B 77.95B USD | €60.00 65.59 USD | €28.61 31.27 USD | €29.20 31.91 USD | €71.31B 77.95B USD | 14.52 | €1.97 2.15 USD | |
| CaixaBank, S.A. 48CA.F | €9.62 10.51 USD |
+3.8
|
€67.53B 73.82B USD | €2.00 2.19 USD | €9.55 10.44 USD | €9.62 10.51 USD | €67.53B 73.82B USD | 12.02 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.16 3.45 USD |
+0.64
|
€66.63B 72.83B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €66.63B 72.83B USD | 11.70 | €0.27 0.3 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.65 7.27 USD |
-0.75
|
€63.71B 69.64B USD | €530.00 579.36 USD | €6.55 7.16 USD | €6.65 7.27 USD | €63.71B 69.64B USD | 9.92 | €0.67 0.73 USD | |
| U.S. Bancorp UB5.F | €40.78 44.58 USD |
-1.46
|
€63.39B 69.29B USD | €800.00 874.51 USD | €40.78 44.58 USD | €40.78 44.58 USD | €63.39B 69.29B USD | 10.81 | €3.77 4.12 USD | |
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+1.44
|
€62.46B 68.28B USD | €120.00 131.18 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.46B 68.28B USD | 16.30 | €0.26 0.28 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
-1.24
|
€62.35B 68.16B USD | €43.00 47 USD | €159.00 173.81 USD | €160.00 174.9 USD | €62.35B 68.16B USD | 11.90 | €13.36 14.6 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.27 13.41 USD |
-0.24
|
€55.09B 60.22B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €55.09B 60.22B USD | 11.36 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
-0.81
|
€54.77B 59.88B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.77B 59.88B USD | 11.34 | €2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.85 10.77 USD |
-1.01
|
€54.01B 59.04B USD | €251.00 274.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €54.01B 59.04B USD | 16.41 | €0.60 0.66 USD | |
| Crédit Agricole S.A. XCA.F | €16.59 18.13 USD |
+2
|
€50.17B 54.84B USD | €74.00 80.89 USD | €16.16 17.66 USD | €16.59 18.13 USD | €50.17B 54.84B USD | 6.91 | €2.40 2.62 USD | |
| Truist Financial Corporation BBK.F | €39.13 42.77 USD |
+0.54
|
€50.05B 54.71B USD | €75.00 81.99 USD | €39.13 42.77 USD | €39.13 42.77 USD | €50.05B 54.71B USD | 12.15 | €3.22 3.52 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.88 USD |
-1.23
|
€49.99B 54.64B USD | €2.56K 2.8K USD | €0.81 0.88 USD | €0.82 0.89 USD | €49.99B 54.64B USD | 5.75 | €0.14 0.15 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.29 4.69 USD |
-1.63
|
€45.37B 49.59B USD | €5.00 5.47 USD | €4.29 4.69 USD | €4.35 4.75 USD | €45.37B 49.59B USD | 10.21 | €0.42 0.46 USD | |
| Société Générale Société anonyme SGE.F | €58.96 64.45 USD |
+0.92
|
€45.10B 49.3B USD | €1.83K 2K USD | €58.42 63.86 USD | €59.84 65.41 USD | €45.10B 49.3B USD | 10.52 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
0
|
€39.01B 42.64B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB.F | €22.27 24.34 USD |
-0.4
|
€38.10B 41.65B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €38.10B 41.65B USD | 9.59 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
-0.45
|
€38.08B 41.63B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €38.08B 41.63B USD | 9.52 | €4.64 5.07 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
0
|
€36.19B 39.57B USD | €85.00 92.92 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.52 | €3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | €92.30 100.9 USD |
-0.75
|
€35.85B 39.18B USD | €1.15K 1.26K USD | €92.30 100.9 USD | €93.35 102.04 USD | €35.85B 39.18B USD | 12.38 | €7.45 8.14 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.40 10.28 USD |
+1.08
|
€35.06B 38.32B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €35.06B 38.32B USD | 14.68 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.40 10.28 USD |
-1.05
|
€34.32B 37.51B USD | €125.00 136.64 USD | €9.40 10.28 USD | €9.65 10.55 USD | €34.32B 37.51B USD | 14.68 | €0.64 0.7 USD | |
| DNB Bank ASA D1NC.F | €22.88 25.01 USD |
+0.13
|
€33.54B 36.66B USD | €1.00 1.09 USD | €22.50 24.6 USD | €23.27 25.44 USD | €33.54B 36.66B USD | 9.18 | €2.49 2.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.94 18.52 USD |
+1.93
|
€33.42B 36.54B USD | €200.00 218.63 USD | €16.94 18.52 USD | €16.94 18.52 USD | €33.42B 36.54B USD | 12.01 | €1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.03 18.62 USD |
+1.7
|
€33.35B 36.46B USD | €13.00K 14.21K USD | €17.03 18.62 USD | €17.03 18.62 USD | €33.35B 36.46B USD | 12.07 | €1.41 1.54 USD | |
| Danske Bank A/S DSN.F | €40.42 44.18 USD |
+0.05
|
€33.04B 36.12B USD | €23.00 25.14 USD | €40.42 44.18 USD | €40.86 44.67 USD | €33.04B 36.12B USD | 11.04 | €3.66 4 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | €27.68 30.26 USD |
+1.62
|
€31.12B 34.02B USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €31.12B 34.02B USD | 10.36 | €2.67 2.92 USD | |
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
+1.31
|
€28.91B 31.6B USD | €6.00K 6.56K USD | €3.10 3.39 USD | €3.10 3.39 USD | €28.91B 31.6B USD | 10.00 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
0
|
€28.18B 30.8B USD | €300.00 327.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.96 | €8.70 9.51 USD | |
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
-4.88
|
€27.15B 29.68B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €27.15B 29.68B USD | 10.06 | €0.31 0.34 USD | |
| M&T Bank Corporation MTZ.F | €162.00 177.09 USD |
+0.62
|
€24.90B 27.22B USD | €6.00 6.56 USD | €162.00 177.09 USD | €162.00 177.09 USD | €24.90B 27.22B USD | 11.59 | €13.97 15.27 USD | |
| Fifth Third Bancorp FFH.F | €36.95 40.39 USD |
+0.41
|
€24.42B 26.7B USD | €70.00 76.52 USD | €36.95 40.39 USD | €36.95 40.39 USD | €24.42B 26.7B USD | 12.78 | €2.89 3.16 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.99 8.74 USD |
+0.35
|
€23.39B 25.57B USD | €7.00 7.65 USD | €7.99 8.74 USD | €7.99 8.74 USD | €23.39B 25.57B USD | 11.92 | €0.67 0.73 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
0
|
€23.33B 25.51B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.33B 25.51B USD | 5.48 | €0.07 0.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
-3.51
|
€22.92B 25.06B USD | €1.58K 1.73K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.92B 25.06B USD | 8.59 | €0.96 1.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-0.6
|
€22.74B 24.85B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.74B 24.85B USD | 7.23 | €1.14 1.25 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-0.88
|
€22.67B 24.78B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.67B 24.78B USD | 7.46 | €0.03 0.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.00 19.67 USD |
-3.74
|
€22.49B 24.59B USD | €100.00 109.31 USD | €18.00 19.67 USD | €18.00 19.67 USD | €22.49B 24.59B USD | 9.18 | €1.96 2.14 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.80 51.16 USD |
+1.74
|
€22.46B 24.56B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €22.46B 24.56B USD | 8.25 | €5.67 6.2 USD | |
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
+3.08
|
€22.08B 24.13B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.08B 24.13B USD | 9.64 | €1.39 1.52 USD | |
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
+3.03
|
€22.02B 24.07B USD | €1.10K 1.2K USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.02B 24.07B USD | 9.71 | €1.40 1.53 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.70 14.98 USD |
+1
|
€21.45B 23.44B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €21.45B 23.44B USD | 11.13 | €1.23 1.34 USD | |
| OTP Bank Nyrt. OTP.F | €83.38 91.15 USD |
-1.11
|
€21.33B 23.32B USD | €50.00 54.66 USD | €83.38 91.15 USD | €83.38 91.15 USD | €21.33B 23.32B USD | 7.99 | €10.43 11.4 USD | |
| BPER Banca SpA 4BE.F | €10.85 11.86 USD |
+0.23
|
€21.29B 23.28B USD | €56.00 61.22 USD | €10.82 11.82 USD | €10.90 11.91 USD | €21.29B 23.28B USD | 9.59 | €1.13 1.24 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,570.00 1716.22 USD |
+1.29
|
€20.49B 22.39B USD | €9.00 9.84 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €20.49B 22.39B USD | 10.77 | €145.70 159.27 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.89
|
€20.35B 22.25B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.45 0.5 USD | €20.35B 22.25B USD | 5.57 | €0.08 0.09 USD | |
| Banco do Brasil S.A. BZLA.F | €3.52 3.85 USD |
+0.57
|
€20.18B 22.06B USD | €1.63K 1.78K USD | €3.40 3.72 USD | €3.60 3.94 USD | €20.18B 22.06B USD | 9.51 | €0.37 0.4 USD | |
| Banco BPM S.p.A. BPM.F | €13.36 14.6 USD |
+0.75
|
€20.09B 21.96B USD | €400.00 437.25 USD | €13.17 14.39 USD | €13.36 14.6 USD | €20.09B 21.96B USD | 8.45 | €1.58 1.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.35 49.57 USD |
+0.67
|
€19.48B 21.29B USD | €590.00 644.95 USD | €45.35 49.57 USD | €45.35 49.57 USD | €19.48B 21.29B USD | 14.72 | €3.08 3.37 USD | |
| Resona Holdings, Inc. DW1.F | €8.45 9.24 USD |
0
|
€19.21B 21B USD | €200.00 218.63 USD | €8.45 9.24 USD | €8.70 9.51 USD | €19.21B 21B USD | 14.32 | €0.59 0.64 USD | |
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
+0.93
|
€19.12B 20.9B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.12B 20.9B USD | 11.12 | €1.96 2.14 USD | |
| AIB Group plc A5G.F | €8.59 9.38 USD |
+0.06
|
€18.34B 20.05B USD | €84.00 91.82 USD | €8.59 9.38 USD | €8.64 9.44 USD | €18.34B 20.05B USD | 9.64 | €0.89 0.97 USD | |
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
-4.46
|
€17.10B 18.7B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €224.00 244.86 USD | €17.10B 18.7B USD | 10.90 | €19.62 21.45 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
0
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.34 | €2.34 2.56 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
0
|
€16.81B 18.37B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.81B 18.37B USD | 10.17 | €0.47 0.51 USD | |
| KeyCorp KEY.F | €15.24 16.66 USD |
-1.52
|
€16.66B 18.21B USD | €200.00 218.63 USD | €15.24 16.66 USD | €15.24 16.66 USD | €16.66B 18.21B USD | 21.77 | €0.70 0.77 USD | |
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.91
|
€16.16B 17.67B USD | €193.00 210.98 USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.16B 17.67B USD | 13.85 | €2.31 2.53 USD | |
| Bank of Ireland Group plc BIRG.F | €15.31 16.74 USD |
+0.66
|
€14.59B 15.94B USD | €140.00 153.04 USD | €15.31 16.74 USD | €15.31 16.74 USD | €14.59B 15.94B USD | 12.86 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €15.30 16.72 USD |
+0.66
|
€14.58B 15.93B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €14.58B 15.93B USD | 12.85 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.99 19.66 USD |
+3.24
|
€14.50B 15.85B USD | €286.00 312.64 USD | €17.91 19.58 USD | €17.99 19.67 USD | €14.50B 15.85B USD | 11.03 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.98 20.75 USD |
+1.44
|
€14.03B 15.34B USD | €15.00 16.4 USD | €18.98 20.75 USD | €18.98 20.75 USD | €14.03B 15.34B USD | 12.08 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.37 23.36 USD |
-0.19
|
€13.07B 14.28B USD | €40.00 43.73 USD | €21.37 23.36 USD | €21.37 23.36 USD | €13.07B 14.28B USD | 19.97 | €1.07 1.17 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.46 3.79 USD |
+2.79
|
€12.68B 13.86B USD | €4.25K 4.65K USD | €3.34 3.65 USD | €3.46 3.79 USD | €12.68B 13.86B USD | 9.35 | €0.37 0.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-1.94
|
€12.51B 13.67B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.51B 13.67B USD | 7.76 | €0.26 0.28 USD | |
| Bankinter, S.A. BAKA.F | €13.75 15.03 USD |
+1.59
|
€12.36B 13.51B USD | €300.00 327.94 USD | €13.75 15.03 USD | €13.75 15.03 USD | €12.36B 13.51B USD | 12.38 | €1.11 1.21 USD | |
| Santander Bank Polska S.A. BZI.F | €118.55 129.59 USD |
+4.22
|
€12.22B 13.36B USD | €70.00 76.52 USD | €117.45 128.39 USD | €121.25 132.54 USD | €12.22B 13.36B USD | 8.90 | €13.32 14.56 USD | |
| Banco Santander-Chile BSA.F | €25.80 28.2 USD |
+1.57
|
€12.15B 13.29B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €12.15B 13.29B USD | 12.28 | €2.10 2.3 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.82 0.9 USD |
+4.12
|
€12.13B 13.26B USD | €500.00 546.57 USD | €0.80 0.88 USD | €0.82 0.9 USD | €12.13B 13.26B USD | 13.65 | €0.06 0.07 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
+1.28
|
€11.97B 13.08B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.97B 13.08B USD | 8.77 | €0.54 0.59 USD | |
| National Bank of Greece S.A. NAGF.F | €13.18 14.41 USD |
+1.38
|
€11.93B 13.04B USD | €3.51K 3.84K USD | €12.84 14.03 USD | €13.19 14.42 USD | €11.93B 13.04B USD | 11.36 | €1.16 1.27 USD | |
| National Bank of Greece S.A. NAG.F | €12.80 13.99 USD |
+2.4
|
€11.88B 12.98B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €11.88B 12.98B USD | 11.03 | €1.16 1.27 USD | |
| Raiffeisen Bank International AG RAW.F | €33.94 37.1 USD |
+2.79
|
€11.14B 12.18B USD | €335.00 366.2 USD | €32.86 35.92 USD | €34.00 37.17 USD | €11.14B 12.18B USD | 16.23 | €2.09 2.28 USD | |
| Woori Financial Group Inc. 2WGA.F | €45.40 49.63 USD |
-1.73
|
€11.11B 12.14B USD | €20.00 21.86 USD | €44.40 48.54 USD | €45.40 49.63 USD | €11.11B 12.14B USD | 6.94 | €6.54 7.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}