Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Đức (345)
Frankfurt (345)
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Ngân hàng - Vùng (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
+2.02
|
€101.08B 110.49B USD | €9.64K 10.54K USD | €5.66 6.19 USD | €5.80 6.34 USD | €101.08B 110.49B USD | 11.36 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €250.00 273.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.84 34.8 USD |
+0.46
|
€61.32B 67.03B USD | €12.18K 13.32K USD | €31.80 34.76 USD | €32.00 34.98 USD | €61.32B 67.03B USD | 12.68 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.53 37.75 USD |
0
|
€39.06B 42.7B USD | €11.37K 12.43K USD | €34.53 37.75 USD | €34.73 37.96 USD | €39.06B 42.7B USD | 16.68 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
-0.87
|
€8.25B 9.02B USD | €240.00 262.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.25B 9.02B USD | 22.80 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.49 6 USD |
-0.94
|
€138.51B 151.41B USD | €600.00 655.88 USD | €5.49 6 USD | €5.49 6 USD | €138.51B 151.41B USD | 7.95 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €33.60 36.73 USD |
-1.18
|
€117.82B 128.8B USD | €263.00 287.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €117.82B 128.8B USD | 8.65 | €3.88 4.24 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.67 40.09 USD |
+1.58
|
€106.49B 116.41B USD | €151.00 165.06 USD | €36.66 40.07 USD | €36.67 40.09 USD | €106.49B 116.41B USD | 14.21 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €68.68 75.08 USD |
+1.07
|
€103.56B 113.2B USD | €203.00 221.91 USD | €67.95 74.28 USD | €68.68 75.08 USD | €103.56B 113.2B USD | 10.39 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
0
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| ICICI Bank Limited ICBA.F | €25.60 27.98 USD |
+0.39
|
€92.20B 100.79B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €92.20B 100.79B USD | 18.41 | €1.39 1.52 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
0
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €79.27 86.65 USD |
+0.98
|
€88.74B 97B USD | €1.01K 1.1K USD | €78.25 85.54 USD | €79.27 86.65 USD | €88.74B 97B USD | 8.29 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-1.64
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.61 | €8.48 9.27 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+5.41
|
€81.58B 89.18B USD | €61.00 66.68 USD | €0.59 0.64 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.75 34.71 USD |
+3.94
|
€78.73B 86.06B USD | €314.00 343.24 USD | €31.75 34.71 USD | €31.75 34.71 USD | €78.73B 86.06B USD | 14.36 | €2.21 2.42 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.30 6.89 USD |
+2.44
|
€78.11B 85.38B USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.11B 85.38B USD | 14.31 | €0.44 0.48 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| CaixaBank, S.A. 48CA.F | €10.01 10.94 USD |
-2.34
|
€72.45B 79.19B USD | €2.00K 2.19K USD | €10.01 10.94 USD | €10.01 10.94 USD | €72.45B 79.19B USD | 12.50 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
0
|
€72.11B 78.83B USD | €24.00 26.24 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.57 | €13.19 14.42 USD | ||
| CaixaBank, S.A. FV9J.F | €3.32 3.63 USD |
0
|
€70.90B 77.5B USD | €107.00 116.97 USD | €3.16 3.45 USD | €3.32 3.63 USD | €70.90B 77.5B USD | 12.29 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €45.13 49.33 USD |
-1.47
|
€70.18B 76.72B USD | €11.00 12.02 USD | €45.13 49.33 USD | €45.13 49.33 USD | €70.18B 76.72B USD | 12.13 | €3.72 4.07 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.15 6.72 USD |
+0.82
|
€65.84B 71.97B USD | €1.77K 1.93K USD | €6.15 6.72 USD | €6.15 6.72 USD | €65.84B 71.97B USD | 9.60 | €0.64 0.7 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.20 4.59 USD |
-1.41
|
€62.87B 68.72B USD | €1.32K 1.44K USD | €4.20 4.59 USD | €4.20 4.59 USD | €62.87B 68.72B USD | 16.15 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.60 13.77 USD |
+0.48
|
€56.57B 61.84B USD | €7.00 7.65 USD | €12.60 13.77 USD | €12.60 13.77 USD | €56.57B 61.84B USD | 11.77 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.00 27.33 USD |
0
|
€56.13B 61.35B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €56.13B 61.35B USD | 11.68 | €2.14 2.34 USD | ||
| Truist Financial Corporation BBK.F | €42.24 46.17 USD |
+0.45
|
€54.50B 59.58B USD | €75.00 81.99 USD | €42.24 46.17 USD | €42.24 46.17 USD | €54.50B 59.58B USD | 13.28 | €3.18 3.48 USD | ||
| Crédit Agricole S.A. XCA.F | €17.24 18.84 USD |
+0.09
|
€52.14B 57B USD | €58.00 63.4 USD | €17.24 18.84 USD | €17.24 18.84 USD | €52.14B 57B USD | 7.18 | €2.40 2.62 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE.F | €64.22 70.2 USD |
-1.2
|
€48.81B 53.36B USD | €1.44K 1.57K USD | €63.80 69.74 USD | €64.24 70.22 USD | €48.81B 53.36B USD | 11.46 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.60 13.77 USD |
-0.79
|
€48.04B 52.51B USD | €434.00 474.42 USD | €12.60 13.77 USD | €12.60 13.77 USD | €48.04B 52.51B USD | 11.25 | €1.12 1.22 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
+2.75
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.14 4.53 USD |
+0.61
|
€44.48B 48.62B USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €44.48B 48.62B USD | 9.85 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €54.00 59.03 USD |
-0.92
|
€43.98B 48.07B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €43.98B 48.07B USD | 12.00 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €109.00 119.15 USD |
-0.55
|
€43.85B 47.94B USD | €145.00 158.5 USD | €109.00 119.15 USD | €109.00 119.15 USD | €43.85B 47.94B USD | 12.11 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.10 12.13 USD |
-0.89
|
€41.70B 45.59B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €41.70B 45.59B USD | 16.81 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.20 12.24 USD |
+1.82
|
€40.54B 44.32B USD | €125.00 136.64 USD | €11.20 12.24 USD | €11.20 12.24 USD | €40.54B 44.32B USD | 16.96 | €0.66 0.72 USD | ||
| Axis Bank Limited UZC.F | €62.00 67.77 USD |
+3.33
|
€39.64B 43.34B USD | €1.00 1.09 USD | €59.00 64.49 USD | €62.00 67.77 USD | €39.64B 43.34B USD | 15.73 | €3.94 4.31 USD | ||
| Commerzbank AG ZZMS.F | €34.20 37.39 USD |
-2.29
|
€38.56B 42.15B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
0
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
-0.44
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.76 | €4.61 5.04 USD | ||
| United Overseas Bank Limited UOB.F | €22.73 24.85 USD |
+0.04
|
€38.12B 41.68B USD | €45.00 49.19 USD | €22.73 24.85 USD | €22.73 24.85 USD | €38.12B 41.68B USD | 9.83 | €2.31 2.53 USD | ||
| Erste Group Bank AG EBO.F | €96.45 105.43 USD |
-1.18
|
€37.46B 40.95B USD | €25.00 27.33 USD | €96.45 105.43 USD | €96.50 105.49 USD | €37.46B 40.95B USD | 12.94 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €48.20 52.69 USD |
-3.21
|
€37.44B 40.92B USD | €6.00 6.56 USD | €48.20 52.69 USD | €48.20 52.69 USD | €37.44B 40.92B USD | 12.92 | €3.73 4.08 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.40 19.02 USD |
-1.47
|
€34.99B 38.25B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €34.99B 38.25B USD | 12.25 | €1.42 1.55 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.41 19.03 USD |
-1.83
|
€34.57B 37.79B USD | €150.00 163.97 USD | €17.41 19.03 USD | €17.41 19.03 USD | €34.57B 37.79B USD | 12.26 | €1.42 1.55 USD | ||
| DNB Bank ASA D1NC.F | €23.08 25.23 USD |
0
|
€33.77B 36.91B USD | €250.00 273.28 USD | €22.79 24.91 USD | €23.12 25.27 USD | €33.77B 36.91B USD | 9.42 | €2.45 2.68 USD | ||
| Danske Bank A/S DSN.F | €41.03 44.85 USD |
-1.68
|
€33.48B 36.59B USD | €1.00 1.09 USD | €40.65 44.44 USD | €41.03 44.85 USD | €33.48B 36.59B USD | 11.21 | €3.66 4 USD | ||
| Swedbank AB (publ) FRYA.F | €28.25 30.88 USD |
-1.64
|
€32.00B 34.98B USD | €250.00 273.28 USD | €28.25 30.88 USD | €28.25 30.88 USD | €32.00B 34.98B USD | 10.50 | €2.69 2.94 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
+1.21
|
€31.49B 34.42B USD | €520.00 568.43 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| Banco Bradesco S.A. BREC.F | €2.92 3.19 USD |
+2.82
|
€30.88B 33.76B USD | €4.28K 4.68K USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.73 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BRE.F | €2.84 3.1 USD |
-7.19
|
€30.04B 32.84B USD | €605.00 661.35 USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
+5.26
|
€28.02B 30.63B USD | €3.81K 4.17K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Fifth Third Bancorp FFH.F | €40.88 44.69 USD |
-0.7
|
€27.90B 30.5B USD | €50.00 54.66 USD | €40.88 44.69 USD | €40.88 44.69 USD | €27.90B 30.5B USD | 14.34 | €2.85 3.12 USD | ||
| M&T Bank Corporation MTZ.F | €173.45 189.6 USD |
-0.6
|
€27.01B 29.53B USD | €8.00 8.75 USD | €173.45 189.6 USD | €173.45 189.6 USD | €27.01B 29.53B USD | 12.56 | €13.80 15.09 USD | ||
| KB Financial Group Inc. KBIA.F | €72.00 78.71 USD |
+0.7
|
€26.01B 28.43B USD | €5.00 5.47 USD | €72.00 78.71 USD | €72.00 78.71 USD | €26.01B 28.43B USD | 8.24 | €8.73 9.54 USD | ||
| Huntington Bancshares Incorporated HU3.F | €15.34 16.77 USD |
+1.21
|
€25.00B 27.33B USD | €100.00 109.31 USD | €15.08 16.49 USD | €15.34 16.77 USD | €25.00B 27.33B USD | 12.57 | €1.22 1.33 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.70 21.53 USD |
+0.82
|
€24.62B 26.91B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.70 21.53 USD | €24.62B 26.91B USD | 9.99 | €1.97 2.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.57 9.36 USD |
-0.93
|
€24.24B 26.5B USD | €70.00 76.52 USD | €8.57 9.36 USD | €8.57 9.36 USD | €24.24B 26.5B USD | 12.59 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
+2.37
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.65 | €1.13 1.24 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-3.33
|
€23.69B 25.9B USD | €44.60K 48.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
0
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| Standard Bank Group Limited SKCS.F | €13.80 15.09 USD |
+1.47
|
€23.06B 25.21B USD | €70.00 76.52 USD | €13.80 15.09 USD | €13.80 15.09 USD | €23.06B 25.21B USD | 9.85 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €14.00 15.3 USD |
+1.45
|
€22.96B 25.1B USD | €120.00 131.18 USD | €14.00 15.3 USD | €14.00 15.3 USD | €22.96B 25.1B USD | 10.00 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,760.00 1923.92 USD |
0
|
€22.84B 24.97B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,760.00 1923.92 USD | €22.84B 24.97B USD | 12.24 | €143.79 157.18 USD | ||
| OTP Bank Nyrt. OTP.F | €88.96 97.25 USD |
-0.38
|
€22.81B 24.94B USD | €100.00 109.31 USD | €88.96 97.25 USD | €88.96 97.25 USD | €22.81B 24.94B USD | 8.47 | €10.50 11.48 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-6.09
|
€22.39B 24.48B USD | €3.03K 3.31K USD | €0.43 0.47 USD | €0.47 0.52 USD | €22.39B 24.48B USD | 5.40 | €0.08 0.09 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.20 48.32 USD |
-0.9
|
€22.24B 24.31B USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €22.24B 24.31B USD | 7.90 | €5.59 6.11 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.66 54.29 USD |
+0.39
|
€21.94B 23.99B USD | €590.00 644.95 USD | €49.66 54.29 USD | €49.66 54.29 USD | €21.94B 23.99B USD | 16.33 | €3.04 3.32 USD | ||
| Regions Financial Corporation RN7.F | €23.40 25.58 USD |
-0.85
|
€21.11B 23.08B USD | €228.00 249.23 USD | €23.40 25.58 USD | €23.40 25.58 USD | €21.11B 23.08B USD | 12.12 | €1.93 2.11 USD | ||
| BPER Banca SpA 4BE.F | €10.73 11.72 USD |
-1.15
|
€21.04B 23B USD | €500.00 546.57 USD | €10.73 11.72 USD | €10.73 11.72 USD | €21.04B 23B USD | 9.49 | €1.13 1.24 USD | ||
| AIB Group plc A5G.F | €8.92 9.75 USD |
-0.39
|
€19.58B 21.41B USD | €697.00 761.92 USD | €8.92 9.75 USD | €8.92 9.75 USD | €19.58B 21.41B USD | 9.90 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.49 19.11 USD |
-0.02
|
€19.40B 21.2B USD | €1.00 1.09 USD | €17.49 19.11 USD | €17.49 19.11 USD | €19.40B 21.2B USD | 25.34 | €0.69 0.75 USD | ||
| Resona Holdings, Inc. DW1.F | €8.45 9.24 USD |
+1.81
|
€19.18B 20.97B USD | €25.00 27.33 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.18B 20.97B USD | 14.56 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €238.00 260.17 USD |
-0.83
|
€18.97B 20.74B USD | €1.20K 1.31K USD | €238.00 260.17 USD | €238.00 260.17 USD | €18.97B 20.74B USD | 11.81 | €20.14 22.02 USD | ||
| Banco BPM S.p.A. BPM.F | €12.50 13.66 USD |
-1.07
|
€18.82B 20.57B USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.50 13.66 USD | €18.82B 20.57B USD | 7.90 | €1.58 1.73 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.20 3.5 USD |
-1.23
|
€18.27B 19.97B USD | €9.00 9.84 USD | €3.20 3.5 USD | €3.20 3.5 USD | €18.27B 19.97B USD | 9.14 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.60 27.98 USD |
+1.59
|
€17.95B 19.63B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €17.95B 19.63B USD | 11.22 | €2.28 2.49 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
+2.82
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.08 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €34.00 37.17 USD |
+5.59
|
€17.47B 19.1B USD | €725.00 792.52 USD | €32.80 35.85 USD | €34.00 37.17 USD | €17.47B 19.1B USD | 14.59 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.82 17.29 USD |
-1.89
|
€15.24B 16.66B USD | €666.00 728.03 USD | €15.53 16.98 USD | €15.82 17.29 USD | €15.24B 16.66B USD | 13.29 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.50 16.94 USD |
-3.73
|
€14.86B 16.24B USD | €306.00 334.5 USD | €15.50 16.94 USD | €15.50 16.94 USD | €14.86B 16.24B USD | 13.02 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.22 19.92 USD |
-1.67
|
€13.66B 14.94B USD | €15.00 16.4 USD | €18.22 19.92 USD | €18.22 19.92 USD | €13.66B 14.94B USD | 11.60 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.61 18.16 USD |
-0.63
|
€13.39B 14.64B USD | €65.00 71.05 USD | €16.61 18.16 USD | €16.61 18.16 USD | €13.39B 14.64B USD | 10.19 | €1.63 1.78 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.86 0.94 USD |
+0.89
|
€12.91B 14.11B USD | €556.00 607.78 USD | €0.85 0.92 USD | €0.86 0.94 USD | €12.91B 14.11B USD | 14.40 | €0.06 0.07 USD | ||
| Banco Santander-Chile BSA.F | €26.60 29.08 USD |
+3.91
|
€12.74B 13.93B USD | €300.00 327.94 USD | €26.00 28.42 USD | €26.60 29.08 USD | €12.74B 13.93B USD | 12.60 | €2.11 2.31 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.72 22.65 USD |
-1.47
|
€12.67B 13.85B USD | €345.00 377.13 USD | €20.72 22.65 USD | €20.72 22.65 USD | €12.67B 13.85B USD | 19.36 | €1.07 1.17 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.68 14.95 USD |
+1.15
|
€12.64B 13.82B USD | €130.00 142.11 USD | €13.68 14.95 USD | €13.68 14.95 USD | €12.64B 13.82B USD | 11.78 | €1.16 1.27 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Santander Bank Polska S.A. BZI.F | €122.40 133.8 USD |
+3.6
|
€12.56B 13.73B USD | €79.00 86.36 USD | €119.30 130.41 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 9.16 | €13.35 14.59 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.74 41.25 USD |
+1.94
|
€12.52B 13.68B USD | €240.00 262.35 USD | €37.16 40.62 USD | €37.74 41.25 USD | €12.52B 13.68B USD | 17.97 | €2.10 2.3 USD | ||
| National Bank of Greece S.A. NAG.F | €13.30 14.54 USD |
-0.75
|
€12.47B 13.63B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.47B 13.63B USD | 11.46 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.52 USD |
+1
|
€12.38B 13.54B USD | €366.00 400.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €12.38B 13.54B USD | 9.18 | €0.55 0.6 USD | ||
| Bankinter, S.A. BAKA.F | €13.51 14.77 USD |
-1.35
|
€12.33B 13.47B USD | €160.00 174.9 USD | €13.51 14.77 USD | €13.51 14.77 USD | €12.33B 13.47B USD | 12.17 | €1.11 1.21 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.10 9.95 USD |
-2.15
|
€12.17B 13.31B USD | €200.00 218.63 USD | €9.10 9.95 USD | €9.10 9.95 USD | €12.17B 13.31B USD | 17.50 | €0.52 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}