Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (345)
- {{country.name}}
- Tất cả các quốc gia
- Đức (345)
Frankfurt (345)
Dịch vụ tài chính (345)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (345)
Ngân hàng - Vùng (345)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.65 6.18 USD |
-0.26
|
€98.50B 107.67B USD | €550.00 601.22 USD | €5.65 6.18 USD | €5.65 6.18 USD | €98.50B 107.67B USD | 11.07 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-1.36
|
€63.75B 69.68B USD | €28.79K 31.47K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.75B 69.68B USD | 15.50 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.06 35.04 USD |
+0.19
|
€61.74B 67.49B USD | €13.02K 14.24K USD | €31.88 34.84 USD | €32.06 35.04 USD | €61.74B 67.49B USD | 12.77 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.67 37.9 USD |
+0.06
|
€39.22B 42.88B USD | €2.29K 2.5K USD | €34.58 37.8 USD | €34.74 37.98 USD | €39.22B 42.88B USD | 16.74 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€29.96B 32.75B USD | €24.40K 26.67K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.96B 32.75B USD | 9.40 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
-1.27
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €5.65K 6.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+20.59
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.16 | €1.25 1.37 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.50 6.01 USD |
-2.93
|
€138.76B 151.68B USD | €600.00 655.88 USD | €5.50 6.01 USD | €5.50 6.01 USD | €138.76B 151.68B USD | 7.97 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.40 35.42 USD |
0
|
€112.99B 123.51B USD | €263.00 287.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €112.99B 123.51B USD | 8.41 | €3.85 4.21 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.07 39.43 USD |
-0.06
|
€104.75B 114.5B USD | €183.00 200.04 USD | €35.65 38.97 USD | €36.07 39.43 USD | €104.75B 114.5B USD | 13.92 | €2.59 2.83 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.71 | €10.35 11.31 USD | ||
| UniCredit S.p.A. CRIN.F | €66.69 72.9 USD |
+1.65
|
€100.67B 110.05B USD | €723.00 790.34 USD | €65.36 71.45 USD | €66.69 72.9 USD | €100.67B 110.05B USD | 10.08 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
-0.38
|
€92.95B 101.6B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.10 28.53 USD | €92.95B 101.6B USD | 18.43 | €1.41 1.54 USD | ||
| BNP Paribas SA BNPH.F | €38.20 41.76 USD |
-2.55
|
€87.12B 95.23B USD | €53.00 57.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €87.12B 95.23B USD | 7.99 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €77.12 84.3 USD |
-0.36
|
€86.33B 94.37B USD | €2.79K 3.05K USD | €77.00 84.17 USD | €77.64 84.87 USD | €86.33B 94.37B USD | 8.06 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
+1.1
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.67 | €8.57 9.37 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.00 12.02 USD |
-0.9
|
€78.74B 86.07B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €78.74B 86.07B USD | 5.94 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
-0.88
|
€78.10B 85.37B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.10B 85.37B USD | 6.22 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.10 33.99 USD |
+1.29
|
€77.10B 84.28B USD | €314.00 343.24 USD | €30.20 33.01 USD | €31.10 33.99 USD | €77.10B 84.28B USD | 14.00 | €2.22 2.43 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.05 6.61 USD |
-0.82
|
€75.01B 81.99B USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| CaixaBank, S.A. 48CA.F | €9.97 10.9 USD |
+1.12
|
€71.52B 78.18B USD | €2.00K 2.19K USD | €9.79 10.7 USD | €9.97 10.9 USD | €71.52B 78.18B USD | 12.46 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
0
|
€71.01B 77.62B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.28 3.59 USD | €71.01B 77.62B USD | 12.14 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €45.24 49.45 USD |
+3.62
|
€70.35B 76.9B USD | €1.19K 1.3K USD | €43.79 47.86 USD | €45.24 49.45 USD | €70.35B 76.9B USD | 12.06 | €3.75 4.1 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €174.00 190.21 USD |
+2.35
|
€70.10B 76.63B USD | €24.00 26.24 USD | €173.00 189.11 USD | €174.00 190.21 USD | €70.10B 76.63B USD | 13.09 | €13.29 14.53 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
0
|
€69.05B 75.48B USD | €1.50K 1.64K USD | €6.45 7.05 USD | €6.45 7.05 USD | €69.05B 75.48B USD | 9.92 | €0.65 0.71 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
-3.69
|
€62.57B 68.39B USD | €1.32K 1.44K USD | €4.18 4.57 USD | €4.18 4.57 USD | €62.57B 68.39B USD | 16.07 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.62 13.8 USD |
+2.27
|
€56.66B 61.94B USD | €7.00 7.65 USD | €12.42 13.57 USD | €12.62 13.8 USD | €56.66B 61.94B USD | 11.79 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
+0.81
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.53 | €2.15 2.35 USD | ||
| Truist Financial Corporation BBK.F | €40.87 44.67 USD |
+0.43
|
€52.73B 57.64B USD | €75.00 81.99 USD | €40.87 44.67 USD | €40.87 44.67 USD | €52.73B 57.64B USD | 12.73 | €3.21 3.51 USD | ||
| Crédit Agricole S.A. XCA.F | €17.10 18.69 USD |
+1.76
|
€51.73B 56.55B USD | €250.00 273.28 USD | €17.01 18.59 USD | €17.10 18.69 USD | €51.73B 56.55B USD | 7.12 | €2.40 2.62 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
-6.92
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE.F | €63.34 69.24 USD |
+0.99
|
€48.14B 52.62B USD | €201.00 219.72 USD | €62.70 68.54 USD | €63.34 69.24 USD | €48.14B 52.62B USD | 11.31 | €5.60 6.12 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
-1.06
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.58 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE1.F | €12.50 13.66 USD |
+1.63
|
€47.65B 52.09B USD | €434.00 474.42 USD | €12.30 13.45 USD | €12.50 13.66 USD | €47.65B 52.09B USD | 11.16 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.07 4.45 USD |
-0.32
|
€43.69B 47.76B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.07 4.45 USD | €43.69B 47.76B USD | 9.68 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €108.00 118.06 USD |
+0.42
|
€43.45B 47.5B USD | €145.00 158.5 USD | €108.00 118.06 USD | €108.00 118.06 USD | €43.45B 47.5B USD | 12.00 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.90 11.92 USD |
+0.93
|
€40.95B 44.76B USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €40.95B 44.76B USD | 16.51 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.10 12.13 USD |
+0.91
|
€40.18B 43.92B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.10 12.13 USD | €40.18B 43.92B USD | 16.81 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €34.40 37.6 USD |
+1.18
|
€38.79B 42.4B USD | €157.00 171.62 USD | €34.00 37.17 USD | €35.00 38.26 USD | €38.79B 42.4B USD | 16.61 | €2.07 2.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
-1.94
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Erste Group Bank AG EBOR.F | €49.40 54 USD |
+2.92
|
€38.37B 41.94B USD | €40.00 43.73 USD | €48.80 53.34 USD | €49.40 54 USD | €38.37B 41.94B USD | 13.27 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.84 24.97 USD |
+1.51
|
€38.31B 41.88B USD | €93.00 101.66 USD | €22.50 24.6 USD | €22.84 24.97 USD | €38.31B 41.88B USD | 9.84 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBO.F | €98.05 107.18 USD |
+0.93
|
€38.08B 41.62B USD | €10.00 10.93 USD | €97.60 106.69 USD | €98.05 107.18 USD | €38.08B 41.62B USD | 13.16 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
-0.45
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.58 | €4.63 5.06 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
+0.85
|
€37.27B 40.74B USD | €2.00 2.19 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.94 | €3.98 4.35 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.28 18.89 USD |
0
|
€34.75B 37.99B USD | €200.00 218.63 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.75B 37.99B USD | 12.25 | €1.41 1.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.28 18.89 USD |
+0.26
|
€34.31B 37.51B USD | €150.00 163.97 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.31B 37.51B USD | 12.25 | €1.41 1.54 USD | ||
| DNB Bank ASA D1NC.F | €23.01 25.15 USD |
-0.35
|
€33.66B 36.8B USD | €250.00 273.28 USD | €22.98 25.12 USD | €23.06 25.21 USD | €33.66B 36.8B USD | 9.35 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €40.60 44.38 USD |
-0.44
|
€33.12B 36.21B USD | €209.00 228.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €33.12B 36.21B USD | 11.12 | €3.65 3.99 USD | ||
| Swedbank AB (publ) FRYA.F | €28.02 30.63 USD |
+1.6
|
€31.74B 34.7B USD | €168.00 183.65 USD | €27.84 30.43 USD | €28.02 30.63 USD | €31.74B 34.7B USD | 10.45 | €2.68 2.93 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
+0.6
|
€31.68B 34.63B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 20.00 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.06 USD |
-0.71
|
€29.62B 32.37B USD | €4.28K 4.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €29.62B 32.37B USD | 9.33 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BRE.F | €2.72 2.97 USD |
-6.85
|
€28.77B 31.45B USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.72 2.97 USD | €28.77B 31.45B USD | 9.06 | €0.30 0.33 USD | ||
| KB Financial Group Inc. KBIA.F | €73.50 80.35 USD |
0
|
€26.55B 29.03B USD | €5.00 5.47 USD | €73.50 80.35 USD | €73.50 80.35 USD | €26.55B 29.03B USD | 8.33 | €8.82 9.64 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+0.53
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €169.15 184.9 USD |
+0.92
|
€26.34B 28.8B USD | €7.00 7.65 USD | €169.15 184.9 USD | €169.15 184.9 USD | €26.34B 28.8B USD | 12.16 | €13.91 15.21 USD | ||
| Fifth Third Bancorp FFH.F | €38.49 42.07 USD |
0
|
€26.26B 28.71B USD | €50.00 54.66 USD | €38.49 42.07 USD | €38.49 42.07 USD | €26.26B 28.71B USD | 13.36 | €2.88 3.15 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+1.69
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.60 9.4 USD |
-3.35
|
€24.33B 26.59B USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €24.33B 26.59B USD | 12.64 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
-1.7
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.51 15.86 USD |
+0.33
|
€23.65B 25.85B USD | €1.53K 1.67K USD | €14.51 15.86 USD | €14.51 15.86 USD | €23.65B 25.85B USD | 11.79 | €1.23 1.34 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.80 20.55 USD |
+4.85
|
€23.50B 25.69B USD | €1.91K 2.08K USD | €18.52 20.24 USD | €18.82 20.57 USD | €23.50B 25.69B USD | 9.59 | €1.96 2.14 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
0
|
€23.24B 25.4B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.33 | €0.96 1.05 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.20 49.41 USD |
+1.8
|
€22.74B 24.86B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €22.74B 24.86B USD | 8.00 | €5.65 6.18 USD | ||
| OTP Bank Nyrt. OTP.F | €87.76 95.93 USD |
+0.41
|
€22.50B 24.6B USD | €33.00 36.07 USD | €87.76 95.93 USD | €87.76 95.93 USD | €22.50B 24.6B USD | 8.39 | €10.45 11.42 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-6.47
|
€22.49B 24.59B USD | €2.92K 3.19K USD | €0.43 0.47 USD | €0.44 0.48 USD | €22.49B 24.59B USD | 5.42 | €0.08 0.09 USD | ||
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
0
|
€22.39B 24.48B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.39B 24.48B USD | 9.57 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
0
|
€22.31B 24.39B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.31B 24.39B USD | 9.71 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,680.00 1836.47 USD |
+0.6
|
€21.80B 23.83B USD | €9.00 9.84 USD | €1,680.00 1836.47 USD | €1,680.00 1836.47 USD | €21.80B 23.83B USD | 11.57 | €145.12 158.64 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.86 52.32 USD |
+0.44
|
€21.15B 23.12B USD | €590.00 644.95 USD | €47.86 52.32 USD | €47.86 52.32 USD | €21.15B 23.12B USD | 15.58 | €3.07 3.36 USD | ||
| BPER Banca SpA 4BE.F | €10.61 11.6 USD |
+2.07
|
€20.82B 22.75B USD | €500.00 546.57 USD | €10.55 11.53 USD | €10.61 11.6 USD | €20.82B 22.75B USD | 9.38 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.80 24.92 USD |
+0.88
|
€20.57B 22.48B USD | €228.00 249.23 USD | €22.60 24.7 USD | €22.80 24.92 USD | €20.57B 22.48B USD | 11.69 | €1.95 2.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+2.48
|
€19.94B 21.8B USD | €650.00 710.54 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| AIB Group plc A5G.F | €8.83 9.65 USD |
+1.67
|
€19.40B 21.2B USD | €697.00 761.92 USD | €8.83 9.65 USD | €8.83 9.65 USD | €19.40B 21.2B USD | 9.81 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| Resona Holdings, Inc. DW1.F | €8.25 9.02 USD |
-1.79
|
€18.73B 20.47B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €18.73B 20.47B USD | 14.22 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €234.00 255.79 USD |
-0.85
|
€18.65B 20.39B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €234.00 255.79 USD | €18.65B 20.39B USD | 11.50 | €20.34 22.23 USD | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+0.8
|
€17.89B 19.56B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 10.95 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+0.81
|
€17.83B 19.49B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.83B 19.49B USD | 10.78 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.27
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.44B 17.97B USD | 13.73 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.29 17.8 USD |
+0.74
|
€15.69B 17.15B USD | €107.00 116.97 USD | €15.93 17.41 USD | €16.40 17.92 USD | €15.69B 17.15B USD | 13.68 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
0
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.41 20.12 USD |
+3.02
|
€13.81B 15.09B USD | €15.00 16.4 USD | €18.41 20.12 USD | €18.41 20.12 USD | €13.81B 15.09B USD | 11.72 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.45 17.98 USD |
-1.82
|
€13.26B 14.5B USD | €65.00 71.05 USD | €16.45 17.98 USD | €16.45 17.98 USD | €13.26B 14.5B USD | 10.08 | €1.63 1.78 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
+1.72
|
€12.75B 13.94B USD | €50.00K 54.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.75B 13.94B USD | 14.23 | €0.06 0.07 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAKA.F | €13.78 15.06 USD |
+0.8
|
€12.57B 13.74B USD | €160.00 174.9 USD | €13.78 15.06 USD | €13.78 15.06 USD | €12.57B 13.74B USD | 12.40 | €1.11 1.21 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.41 22.31 USD |
+0.34
|
€12.48B 13.64B USD | €345.00 377.13 USD | €20.41 22.31 USD | €20.41 22.31 USD | €12.48B 13.64B USD | 19.07 | €1.07 1.17 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
-1.49
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Raiffeisen Bank International AG RAW.F | €36.82 40.25 USD |
+1.04
|
€12.21B 13.35B USD | €2.74K 3K USD | €35.98 39.33 USD | €36.82 40.25 USD | €12.21B 13.35B USD | 17.53 | €2.10 2.3 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+1.6
|
€12.16B 13.3B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Santander Bank Polska S.A. BZI.F | €118.40 129.43 USD |
+5.24
|
€12.15B 13.29B USD | €455.00 497.38 USD | €113.55 124.13 USD | €118.40 129.43 USD | €12.15B 13.29B USD | 8.89 | €13.31 14.55 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.13 14.35 USD |
-2.74
|
€12.13B 13.26B USD | €143.00 156.32 USD | €13.13 14.35 USD | €13.51 14.76 USD | €12.13B 13.26B USD | 11.31 | €1.16 1.27 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.85 9.67 USD |
+3.51
|
€11.84B 12.94B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €11.84B 12.94B USD | 17.01 | €0.52 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}