País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
0
|
$85.31B 93.25B USD | $11.78K 12.88K USD | $4.74 5.18 USD | $4.82 5.27 USD | $85.31B 93.25B USD | 9.99 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-1.13
|
$52.84B 57.76B USD | $12.76K 13.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.84B 57.76B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
0
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
0
|
$33.76B 36.91B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.76B 36.91B USD | 10.40 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
0
|
$27.51B 30.07B USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.51B 30.07B USD | 4.72 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $21.8 23.83 USD |
-2.77
|
$25.26B 27.61B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $25.26B 27.61B USD | 10.48 | $2.08 2.27 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.22 2.42 USD |
0
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.2 2.41 USD | $2.22 2.43 USD | $5.26B 5.75B USD | 9.23 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$803.2M 878M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $803.2M 878M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.72M 29.2M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.72M 29.2M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
0
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.51 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.34 5.83 USD |
0
|
$136.57B 149.29B USD | $1 1.09 USD | $5.34 5.83 USD | $5.34 5.83 USD | $136.57B 149.29B USD | 7.41 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
0
|
$102.59B 112.15B USD | $40 43.73 USD | $28.6 31.26 USD | $29.4 32.14 USD | $102.59B 112.15B USD | 19.32 | $1.48 1.62 USD | |
| DBS Group Holdings Ltd DEV.F | $126 137.74 USD |
+0.8
|
$91.03B 99.5B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $91.03B 99.5B USD | 11.61 | $10.85 11.86 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.87 34.84 USD |
0
|
$90.71B 99.15B USD | $9 9.84 USD | $31.58 34.52 USD | $31.87 34.84 USD | $90.71B 99.15B USD | 11.71 | $2.72 2.97 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
0
|
$87.56B 95.71B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $87.56B 95.71B USD | 8.17 | $3.13 3.42 USD | |
| BNP Paribas SA BNP.F | $76.68 83.82 USD |
-2.55
|
$86.61B 94.68B USD | $1.43K 1.57K USD | $76.44 83.56 USD | $77.57 84.79 USD | $86.61B 94.68B USD | 8.01 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
-2.09
|
$84.49B 92.36B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.49B 92.36B USD | 7.80 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIN.F | $52.12 56.97 USD |
0
|
$81.19B 88.75B USD | $1.77K 1.94K USD | $51.67 56.48 USD | $52.53 57.42 USD | $81.19B 88.75B USD | 9.01 | $5.78 6.32 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.79
|
$74.49B 81.43B USD | $300 327.94 USD | $81 88.54 USD | $81 88.54 USD | $74.49B 81.43B USD | 8.42 | $9.61 10.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.2 12.24 USD |
+2.75
|
$65.26B 71.33B USD | $230 251.42 USD | $11.2 12.24 USD | $11.2 12.24 USD | $65.26B 71.33B USD | 5.43 | $2.06 2.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
0
|
$65.22B 71.3B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $65.22B 71.3B USD | 5.70 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $160 174.9 USD |
0
|
$64.89B 70.94B USD | $1 1.09 USD | $160 174.9 USD | $161 175.99 USD | $64.89B 70.94B USD | 12.55 | $12.74 13.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.82 5.27 USD |
0
|
$62.25B 68.05B USD | $2K 2.19K USD | $4.82 5.27 USD | $4.84 5.29 USD | $62.25B 68.05B USD | 10.95 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.53 26.81 USD |
-0.81
|
$62.13B 67.92B USD | $381 416.48 USD | $24.31 26.57 USD | $24.53 26.81 USD | $62.13B 67.92B USD | 11.30 | $2.17 2.37 USD | |
| U.S. Bancorp UB5.F | $38.2 41.76 USD |
0
|
$62.08B 67.86B USD | $310 338.87 USD | $38.2 41.76 USD | $38.88 42.5 USD | $62.08B 67.86B USD | 10.88 | $3.51 3.84 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.45 0.49 USD |
0
|
$58.12B 63.53B USD | $9.76K 10.67K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.12B 63.53B USD | 22.30 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.9 11.92 USD |
0
|
$58.12B 63.53B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $58.12B 63.53B USD | 17.58 | $0.62 0.68 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.94 13.05 USD |
+1.14
|
$53.82B 58.83B USD | $300 327.94 USD | $11.85 12.95 USD | $11.94 13.05 USD | $53.82B 58.83B USD | 10.37 | $1.15 1.26 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $23.6 25.8 USD |
+0.85
|
$53.67B 58.67B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $53.67B 58.67B USD | 10.26 | $2.3 2.51 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.15 5.63 USD |
0
|
$52.08B 56.93B USD | $1.24K 1.35K USD | $5.05 5.52 USD | $5.15 5.63 USD | $52.08B 56.93B USD | 8.30 | $0.62 0.68 USD | |
| CaixaBank, S.A. 48CA.F | $7.27 7.94 USD |
0
|
$51.73B 56.54B USD | $343 374.95 USD | $7.22 7.9 USD | $7.33 8.01 USD | $51.73B 56.54B USD | 9.56 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.53B 56.33B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $51.53B 56.33B USD | 9.59 | $0.25 0.27 USD | |
| Crédit Agricole S.A. XCA.F | $17 18.58 USD |
+1.01
|
$51.43B 56.22B USD | $6 6.56 USD | $16.94 18.51 USD | $17 18.58 USD | $51.43B 56.22B USD | 8.05 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.3 3.61 USD |
-2.86
|
$50.8B 55.54B USD | $857 936.82 USD | $3.3 3.61 USD | $3.3 3.61 USD | $50.8B 55.54B USD | 10.99 | $0.3 0.33 USD | |
| Truist Financial Corporation BBK.F | $37.65 41.16 USD |
0
|
$50.26B 54.94B USD | $133 145.39 USD | $37.65 41.16 USD | $37.65 41.16 USD | $50.26B 54.94B USD | 0 | -$0.28 -0.3 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7099 0.78 USD |
0
|
$46.54B 50.88B USD | $2.72K 2.98K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $46.54B 50.88B USD | 4.73 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB.F | $26.1 28.53 USD |
0
|
$43.88B 47.97B USD | $1.84K 2.01K USD | $25.61 28 USD | $26.1 28.53 USD | $43.88B 47.97B USD | 10.69 | $2.44 2.67 USD | |
| United Overseas Bank Limited UOB0.F | $51 55.75 USD |
-0.97
|
$42.95B 46.95B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $42.95B 46.95B USD | 10.47 | $4.87 5.32 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.58 3.91 USD |
-5.7
|
$37.8B 41.32B USD | $2.3K 2.51K USD | $3.58 3.91 USD | $3.58 3.91 USD | $37.8B 41.32B USD | 8.31 | $0.43 0.47 USD | |
| Axis Bank Limited UZC.F | $58 63.4 USD |
0
|
$36.36B 39.75B USD | $77 84.17 USD | $58 63.4 USD | $58 63.4 USD | $36.36B 39.75B USD | 11.83 | $4.9 5.36 USD | |
| DNB Bank ASA D1NC.F | $24.16 26.41 USD |
0
|
$35.82B 39.16B USD | $250 273.28 USD | $24.13 26.38 USD | $24.2 26.45 USD | $35.82B 39.16B USD | 9.36 | $2.58 2.82 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
-1.08
|
$33.63B 36.76B USD | $251 274.38 USD | $9.1 9.95 USD | $9.15 10 USD | $33.63B 36.76B USD | 13.45 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-1.69
|
$33.42B 36.53B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.42B 36.53B USD | 12.79 | $0.68 0.74 USD | |
| KBC Group NV KDB.F | $83.92 91.74 USD |
-0.31
|
$33.35B 36.46B USD | $10 10.93 USD | $83.92 91.74 USD | $83.92 91.74 USD | $33.35B 36.46B USD | 10.07 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-0.48
|
$33.29B 36.39B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.29B 36.39B USD | 10.00 | $4.16 4.55 USD | |
| Société Générale Société anonyme SGE1.F | $8.05 8.8 USD |
0
|
$32.49B 35.52B USD | $18 19.68 USD | $8 8.75 USD | $8.05 8.8 USD | $32.49B 35.52B USD | 9.14 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.32 4.72 USD |
0
|
$32.23B 35.23B USD | $358 391.34 USD | $4.32 4.72 USD | $4.32 4.72 USD | $32.23B 35.23B USD | 15.42 | $0.28 0.31 USD | |
| Société Générale Société anonyme SGE.F | $40.7 44.49 USD |
-1.02
|
$32.16B 35.16B USD | $610 666.81 USD | $40.7 44.49 USD | $41.01 44.82 USD | $32.16B 35.16B USD | 9.29 | $4.38 4.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.7 16.07 USD |
-3.8
|
$29.59B 32.34B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $29.59B 32.34B USD | 9.18 | $1.6 1.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.09 15.4 USD |
0
|
$28.76B 31.43B USD | $350 382.6 USD | $14.09 15.4 USD | $14.3 15.63 USD | $28.76B 31.43B USD | 8.86 | $1.59 1.74 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+6.54
|
$28.68B 31.35B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.68B 31.35B USD | 8.57 | $1.33 1.45 USD | |
| Commerzbank AG ZZMS.F | $21.4 23.39 USD |
-0.92
|
$26.99B 29.5B USD | $330 360.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.99B 29.5B USD | 10.28 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$26.86B 29.36B USD | $2.34K 2.55K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.86B 29.36B USD | 9.19 | $0.03 0.03 USD | |
| M&T Bank Corporation MTZ.F | $162.5 177.63 USD |
-0.98
|
$26.7B 29.18B USD | $1 1.09 USD | $162.5 177.63 USD | $162.5 177.63 USD | $26.7B 29.18B USD | 12.00 | $13.54 14.8 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.74 9.56 USD |
-3.72
|
$26.28B 28.73B USD | $1 1.09 USD | $8.74 9.56 USD | $8.74 9.56 USD | $26.28B 28.73B USD | 14.33 | $0.61 0.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.26 4.66 USD |
-2.24
|
$25.77B 28.17B USD | $34 37.17 USD | $4.26 4.66 USD | $4.26 4.66 USD | $25.77B 28.17B USD | 5.68 | $0.75 0.82 USD | |
| Erste Group Bank AG EBOR.F | $32.2 35.2 USD |
0
|
$25.49B 27.86B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $25.49B 27.86B USD | 8.94 | $3.6 3.94 USD | |
| Erste Group Bank AG EBO.F | $64.5 70.51 USD |
0
|
$25.35B 27.72B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $25.35B 27.72B USD | 8.97 | $7.19 7.86 USD | |
| Danske Bank A/S DSN.F | $30.28 33.1 USD |
0
|
$25.17B 27.52B USD | $10 10.93 USD | $30.28 33.1 USD | $30.37 33.2 USD | $25.17B 27.52B USD | 8.11 | $3.73 4.08 USD | |
| Fifth Third Bancorp FFH.F | $35.67 38.99 USD |
0
|
$24.39B 26.67B USD | $35 38.26 USD | $35.67 38.99 USD | $35.67 38.99 USD | $24.39B 26.67B USD | 12.25 | $2.91 3.18 USD | |
| Swedbank AB (publ) FRYA.F | $20.88 22.82 USD |
0
|
$23.47B 25.65B USD | $235 256.89 USD | $20.88 22.82 USD | $20.88 22.82 USD | $23.47B 25.65B USD | 7.35 | $2.84 3.1 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.76
|
$23.33B 25.5B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.33B 25.5B USD | 11.08 | $1.11 1.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.04 19.72 USD |
-2.72
|
$22.55B 24.65B USD | $500 546.57 USD | $18.04 19.72 USD | $18.08 19.76 USD | $22.55B 24.65B USD | 10.19 | $1.77 1.93 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,680 1836.47 USD |
-2.33
|
$22.08B 24.13B USD | $1 1.09 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $22.08B 24.13B USD | 9.59 | $175.1 191.41 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
+0.96
|
$21.66B 23.68B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $21.66B 23.68B USD | 5.27 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.98 2.16 USD |
+2.06
|
$20.79B 22.73B USD | $700 765.19 USD | $1.85 2.02 USD | $1.98 2.16 USD | $20.79B 22.73B USD | 7.91 | $0.25 0.27 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.77 15.05 USD |
0
|
$20.58B 22.5B USD | $24 26.24 USD | $13.77 15.05 USD | $13.77 15.05 USD | $20.58B 22.5B USD | 12.18 | $1.13 1.24 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
0
|
$20.38B 22.28B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.38B 22.28B USD | 8.08 | $0.25 0.27 USD | |
| Standard Bank Group Limited SKCS.F | $11.8 12.9 USD |
-0.84
|
$19.51B 21.33B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $19.51B 21.33B USD | 8.93 | $1.32 1.44 USD | |
| KB Financial Group Inc. KBIA.F | $50.5 55.2 USD |
0
|
$18.73B 20.47B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $18.73B 20.47B USD | 6.32 | $7.98 8.72 USD | |
| Regions Financial Corporation RN7.F | $20 21.86 USD |
0
|
$18.47B 20.19B USD | $1.18K 1.29K USD | $19.9 21.75 USD | $20 21.86 USD | $18.47B 20.19B USD | 11.17 | $1.79 1.96 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.21B 19.9B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.40 | $1.32 1.44 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.4 7 USD |
0
|
$18B 19.67B USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $18B 19.67B USD | 7.11 | $0.9 0.98 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.75B 19.41B USD | $190 207.7 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.75B 19.41B USD | 13.42 | $0.57 0.62 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.34 40.81 USD |
0
|
$16.87B 18.44B USD | $569 621.99 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.87B 18.44B USD | 13.28 | $2.81 3.07 USD | |
| OTP Bank Nyrt. OTP.F | $62.64 68.47 USD |
-0.25
|
$16.48B 18.02B USD | $169 184.74 USD | $62.64 68.47 USD | $62.64 68.47 USD | $16.48B 18.02B USD | 6.35 | $9.85 10.77 USD | |
| KeyCorp KEY.F | $14.47 15.82 USD |
0
|
$16.31B 17.83B USD | $191 208.79 USD | $14.47 15.82 USD | $14.47 15.82 USD | $16.31B 17.83B USD | 0 | -$0.3 -0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
-0.9
|
$16.15B 17.66B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.15B 17.66B USD | 10.04 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.4 23.39 USD |
-5.31
|
$15.41B 16.84B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.41B 16.84B USD | 9.72 | $2.2 2.4 USD | |
| AIB Group plc A5G.F | $6.15 6.72 USD |
0
|
$14.7B 16.07B USD | $10K 10.93K USD | $6.06 6.62 USD | $6.15 6.72 USD | $14.7B 16.07B USD | 6.68 | $0.92 1.01 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.8 31.48 USD |
-4.64
|
$14.54B 15.9B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.54B 15.9B USD | 5.44 | $5.29 5.78 USD | |
| Santander Bank Polska S.A. BZI.F | $137.05 149.81 USD |
+1.66
|
$14.52B 15.88B USD | $10 10.93 USD | $137.05 149.81 USD | $137.05 149.81 USD | $14.52B 15.88B USD | 11.26 | $12.17 13.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.49 19.12 USD |
0
|
$14.39B 15.73B USD | $100 109.31 USD | $17.49 19.12 USD | $17.49 19.12 USD | $14.39B 15.73B USD | 10.93 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
0
|
$14.14B 15.45B USD | $1.08K 1.18K USD | $175 191.3 USD | $177 193.48 USD | $14.14B 15.45B USD | 10.33 | $17.12 18.71 USD | |
| Banco BPM S.p.A. BPM.F | $9.42 10.29 USD |
0
|
$14.14B 15.45B USD | $51 55.75 USD | $9.42 10.29 USD | $9.63 10.52 USD | $14.14B 15.45B USD | 7.35 | $1.28 1.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
+0.99
|
$12.8B 13.99B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.8B 13.99B USD | 8.86 | $0.23 0.25 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
0
|
$12.63B 13.8B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.63B 13.8B USD | 10.29 | $2.35 2.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.36 20.06 USD |
0
|
$11.29B 12.34B USD | $3 3.28 USD | $18.36 20.06 USD | $18.36 20.06 USD | $11.29B 12.34B USD | 17.15 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11 12.02 USD |
0
|
$11.13B 12.16B USD | $412 450.37 USD | $11 12.02 USD | $11 12.02 USD | $11.13B 12.16B USD | 7.74 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $10.89 11.9 USD |
-1.76
|
$10.94B 11.96B USD | $50 54.66 USD | $10.89 11.9 USD | $11.07 12.1 USD | $10.94B 11.96B USD | 7.66 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.65 16.01 USD |
-1.15
|
$10.84B 11.85B USD | $2.09K 2.28K USD | $14.65 16.01 USD | $14.74 16.11 USD | $10.84B 11.85B USD | 9.63 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.7 84.94 USD |
+1.04
|
$10.64B 11.63B USD | $95 103.85 USD | $77.7 84.94 USD | $77.7 84.94 USD | $10.64B 11.63B USD | 9.78 | $7.94 8.68 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.32 4.72 USD |
0
|
$10.53B 11.51B USD | $40 43.73 USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.53B 11.51B USD | 7.85 | $0.55 0.6 USD | |
| BPER Banca SpA 4BE.F | $7.25 7.93 USD |
0
|
$10.27B 11.22B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.33 8.02 USD | $10.27B 11.22B USD | 7.32 | $0.99 1.08 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-1.85
|
$9.99B 10.92B USD | $9 9.84 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.99B 10.92B USD | 11.91 | $1.78 1.95 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $50.5 55.2 USD |
-0.98
|
$9.87B 10.79B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.87B 10.79B USD | 5.77 | $8.75 9.56 USD | |
| Bancolombia S.A. BXK.F | $38.4 41.98 USD |
0
|
$9.48B 10.36B USD | $72 78.71 USD | $37.2 40.66 USD | $38.8 42.41 USD | $9.48B 10.36B USD | 6.66 | $5.76 6.3 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.51 2.74 USD |
0
|
$9.21B 10.07B USD | $300 327.94 USD | $2.51 2.74 USD | $2.51 2.74 USD | $9.21B 10.07B USD | 6.26 | $0.4 0.44 USD | |
| Bankinter, S.A. BAKA.F | $10.18 11.13 USD |
-0.34
|
$9.2B 10.05B USD | $180 196.76 USD | $10.18 11.13 USD | $10.18 11.13 USD | $9.2B 10.05B USD | 9.88 | $1.03 1.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}