结果页面 2，国家/地区：德国，交易所：Frankfurt ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
银行 – 区域 (386)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.82 USD |
+0.67
|
$9.63B 10.53B USD | $237 259.07 USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.63B 10.53B USD | 6.25 | $0.12 0.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $18.5 20.22 USD |
+1.65
|
$9.56B 10.45B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.56B 10.45B USD | 15.04 | $1.23 1.34 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.1 79.91 USD |
-1.48
|
$9.51B 10.4B USD | $3 3.28 USD | $73.1 79.91 USD | $73.1 79.91 USD | $9.51B 10.4B USD | 9.19 | $7.95 8.69 USD | |
| BAWAG Group AG 0B2.F | $108.6 118.71 USD |
-2.25
|
$8.53B 9.32B USD | $54 59.03 USD | $108.4 118.5 USD | $108.6 118.71 USD | $8.53B 9.32B USD | 11.65 | $9.32 10.19 USD | |
| Webster Financial Corporation WED.F | $50.5 55.2 USD |
+1.41
|
$8.5B 9.29B USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.5B 9.29B USD | 13.35 | $3.78 4.13 USD | |
| SouthState Corporation FJ5.F | $83.5 91.28 USD |
+1.21
|
$8.47B 9.26B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.47B 9.26B USD | 15.46 | $5.4 5.9 USD | |
| Raiffeisen Bank International AG RAW.F | $25.74 28.14 USD |
-0.16
|
$8.44B 9.23B USD | $100 109.31 USD | $25.74 28.14 USD | $25.74 28.14 USD | $8.44B 9.23B USD | 4.70 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.35 6.94 USD |
-1.55
|
$8.33B 9.1B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.33B 9.1B USD | 4.63 | $1.37 1.5 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
+0.93
|
$8.17B 8.93B USD | $2.25K 2.46K USD | $0.51 0.55 USD | $0.55 0.6 USD | $8.17B 8.93B USD | 6.81 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
+3.59
|
$8.09B 8.85B USD | $2.55K 2.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.09B 8.85B USD | 6.73 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $2.66 2.91 USD |
+7.26
|
$8.05B 8.8B USD | $1.75K 1.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.05B 8.8B USD | 7.60 | $0.35 0.38 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.44 7.04 USD |
-0.98
|
$8.03B 8.78B USD | $600 655.88 USD | $6.44 7.04 USD | $6.44 7.04 USD | $8.03B 8.78B USD | 7.15 | $0.9 0.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
-0.91
|
$8.02B 8.77B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.02B 8.77B USD | 6.81 | $0.08 0.09 USD | |
| Komercní banka, a.s. KONN.F | $41.98 45.89 USD |
+1.21
|
$7.99B 8.73B USD | $30 32.79 USD | $41.98 45.89 USD | $41.98 45.89 USD | $7.99B 8.73B USD | 10.49 | $4 4.37 USD | |
| Western Alliance Bancorporation WEA.F | $72.2 78.92 USD |
+0.92
|
$7.97B 8.71B USD | $3 3.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $7.97B 8.71B USD | 11.62 | $6.21 6.79 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.35 6.94 USD |
+1.6
|
$7.92B 8.66B USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $7.92B 8.66B USD | 7.05 | $0.9 0.98 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $101 110.41 USD |
+1.51
|
$7.83B 8.56B USD | $65 71.05 USD | $101 110.41 USD | $101 110.41 USD | $7.83B 8.56B USD | 19.23 | $5.25 5.74 USD | |
| Wintrust Financial Corporation WF2.F | $114 124.62 USD |
+0.88
|
$7.63B 8.34B USD | $80 87.45 USD | $114 124.62 USD | $114 124.62 USD | $7.63B 8.34B USD | 13.22 | $8.62 9.42 USD | |
| mBank S.A. BRU.F | $178.6 195.23 USD |
-3.17
|
$7.6B 8.31B USD | $10 10.93 USD | $178.6 195.23 USD | $178.6 195.23 USD | $7.6B 8.31B USD | 12.01 | $14.87 16.25 USD | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
0
|
$7.54B 8.24B USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.54B 8.24B USD | 16.42 | $3.44 3.76 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $116 126.8 USD |
+0.87
|
$7.46B 8.15B USD | $90 98.38 USD | $116 126.8 USD | $116 126.8 USD | $7.46B 8.15B USD | 14.94 | $7.76 8.48 USD | |
| Old National Bancorp ON1.F | $19.8 21.64 USD |
+1.54
|
$7.32B 8.01B USD | $459 501.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.32B 8.01B USD | 13.46 | $1.47 1.61 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+0.6
|
$7.26B 7.94B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.26B 7.94B USD | 6.73 | $1.24 1.36 USD | |
| Comerica Incorporated CA3.F | $54.5 59.58 USD |
+2.83
|
$7.22B 7.89B USD | $8 8.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.22B 7.89B USD | 12.08 | $4.51 4.93 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
0
|
$7.2B 7.87B USD | $92 100.57 USD | $3.66 4 USD | $3.66 4 USD | $7.2B 7.87B USD | 5.63 | $0.65 0.71 USD | |
| UMB Financial Corporation UMB.F | $93.5 102.21 USD |
-1.58
|
$7.1B 7.76B USD | $100 109.31 USD | $93.5 102.21 USD | $94.5 103.3 USD | $7.1B 7.76B USD | 13.81 | $6.77 7.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.84 52.29 USD |
+1.58
|
$7.06B 7.72B USD | $20 21.86 USD | $47.84 52.29 USD | $47.84 52.29 USD | $7.06B 7.72B USD | 10.94 | $4.37 4.78 USD | |
| Alpha Bank S.A. ACBC.F | $0.76 0.83 USD |
-0.65
|
$7.02B 7.68B USD | $190 207.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $7.02B 7.68B USD | 12.66 | $0.06 0.07 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41 44.82 USD |
-2.38
|
$6.76B 7.39B USD | $350 382.6 USD | $41 44.82 USD | $41 44.82 USD | $6.76B 7.39B USD | 6.45 | $6.35 6.94 USD | |
| Synovus Financial Corp. SYU1.F | $46.6 50.94 USD |
+1.3
|
$6.53B 7.13B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.53B 7.13B USD | 15.37 | $3.03 3.31 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+2.86
|
$6.42B 7.02B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.42B 7.02B USD | 12.85 | $0.42 0.46 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63.5 69.41 USD |
+0.79
|
$6.05B 6.61B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.05B 6.61B USD | 14.20 | $4.47 4.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.9 17.38 USD |
+0.13
|
$5.97B 6.52B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.97B 6.52B USD | 14.32 | $1.11 1.21 USD | |
| BOK Financial Corporation BJR.F | $89 97.29 USD |
+1.14
|
$5.72B 6.25B USD | $353 385.88 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.97 | $7.43 8.12 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-7.14
|
$5.65B 6.17B USD | $739 807.83 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.39 | $6.12 6.69 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.56B 6.08B USD | 6.84 | $1.68 1.84 USD | |
| Cadence Bank BTO0.F | $30 32.79 USD |
+1.35
|
$5.51B 6.02B USD | $21 22.96 USD | $30 32.79 USD | $30 32.79 USD | $5.51B 6.02B USD | 12.71 | $2.36 2.58 USD | |
| Banca Generali S.p.A. B7A.F | $46.88 51.25 USD |
-0.04
|
$5.34B 5.84B USD | $3 3.28 USD | $46.66 51.01 USD | $46.88 51.25 USD | $5.34B 5.84B USD | 12.73 | $3.68 4.02 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.05 2.24 USD |
-0.39
|
$5.3B 5.79B USD | $411 449.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.3B 5.79B USD | 8.54 | $0.24 0.26 USD | |
| Jyske Bank A/S JYS1.F | $87.6 95.76 USD |
-0.28
|
$5.28B 5.77B USD | $170 185.83 USD | $87.6 95.76 USD | $87.6 95.76 USD | $5.28B 5.77B USD | 8.13 | $10.77 11.77 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.67 12.75 USD |
-2.47
|
$5.25B 5.74B USD | $86 94.01 USD | $11.67 12.75 USD | $11.67 12.75 USD | $5.25B 5.74B USD | 8.70 | $1.34 1.46 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $32.66 35.7 USD |
-0.55
|
$5.14B 5.61B USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $5.14B 5.61B USD | 23.83 | $1.37 1.5 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.41 USD |
-1.06
|
$5.13B 5.6B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.13B 5.6B USD | 3.11 | $0.12 0.13 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| PT Bank Permata Tbk 85C.F | $0.14 0.15 USD |
0
|
$5.03B 5.5B USD | $22.67K 24.78K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.03B 5.5B USD | 14.00 | $0.01 0.01 USD | |
| Bank OZK BO8.F | $43.52 47.57 USD |
-0.41
|
$4.9B 5.36B USD | $115 125.71 USD | $43.52 47.57 USD | $43.52 47.57 USD | $4.9B 5.36B USD | 8.36 | $5.2 5.68 USD | |
| F.N.B. Corporation FN2.F | $13.6 14.87 USD |
+1.49
|
$4.89B 5.35B USD | $498 544.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.89B 5.35B USD | 12.59 | $1.08 1.18 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.05
|
$4.78B 5.23B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.78B 5.23B USD | 4.79 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Glacier Bancorp, Inc. GLC.F | $39.8 43.51 USD |
+2.05
|
$4.72B 5.16B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.72B 5.16B USD | 24.87 | $1.6 1.75 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $189.3 206.93 USD |
-0.63
|
$4.71B 5.15B USD | $19 20.77 USD | $189.3 206.93 USD | $189.3 206.93 USD | $4.71B 5.15B USD | 15.92 | $11.89 13 USD | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
+1.24
|
$4.63B 5.06B USD | $160 174.9 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.63B 5.06B USD | 14.17 | $2.3 2.51 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
+1.92
|
$4.62B 5.05B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.62B 5.05B USD | 23.04 | $1.38 1.51 USD | |
| Valley National Bancorp VNB.F | $8.15 8.91 USD |
+0.62
|
$4.57B 4.99B USD | $221 241.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.57B 4.99B USD | 13.81 | $0.59 0.64 USD | |
| Hancock Whitney Corporation HH1.F | $52.5 57.39 USD |
+0.96
|
$4.5B 4.92B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.5B 4.92B USD | 11.36 | $4.62 5.05 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.4 25.58 USD |
+1.74
|
$4.43B 4.85B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.43B 4.85B USD | 10.49 | $2.23 2.44 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.84 14.04 USD |
+0.63
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $12.84 14.04 USD | $12.84 14.04 USD | $4.37B 4.78B USD | 6.35 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.52 4.94 USD |
+1.8
|
$4.37B 4.78B USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $4.37B 4.78B USD | 13.29 | $0.34 0.37 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.3 1.42 USD |
+1.56
|
$4.34B 4.74B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.34B 4.74B USD | 4.33 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.4 1.53 USD |
+1.45
|
$4.33B 4.73B USD | $39 42.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.33B 4.73B USD | 4.66 | $0.3 0.33 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.9
|
$4.24B 4.63B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.24B 4.63B USD | 5.09 | $0.11 0.12 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.6 31.26 USD |
+1.42
|
$4.07B 4.45B USD | $120 131.18 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.07B 4.45B USD | 15.71 | $1.82 1.99 USD | |
| Axos Financial, Inc. BB4.F | $72 78.71 USD |
+0.7
|
$4.06B 4.44B USD | $446 487.54 USD | $72 78.71 USD | $72 78.71 USD | $4.06B 4.44B USD | 11.51 | $6.25 6.83 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7.05 7.71 USD |
0
|
$4.04B 4.41B USD | $700 765.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.04B 4.41B USD | 16.02 | $0.44 0.48 USD | |
| Bank Millennium S.A. 1HN.F | $3.18 3.48 USD |
-4.22
|
$4.02B 4.39B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.02B 4.39B USD | 21.19 | $0.15 0.16 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.93 USD |
-0.58
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.01B 4.38B USD | 6.57 | $0.13 0.14 USD | |
| Ameris Bancorp AXU.F | $57.5 62.86 USD |
+0.88
|
$3.96B 4.33B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.96B 4.33B USD | 12.52 | $4.59 5.02 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.6 25.8 USD |
-0.42
|
$3.74B 4.09B USD | $276 301.71 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 5.91 | $3.99 4.36 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
+0.85
|
$3.72B 4.07B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.72B 4.07B USD | 10.62 | $5.6 6.12 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $22 24.05 USD |
+1.85
|
$3.66B 4B USD | $4 4.37 USD | $22 24.05 USD | $22 24.05 USD | $3.66B 4B USD | 32.83 | $0.67 0.73 USD | |
| Banco Macro S.A. B4W.F | $57.5 62.86 USD |
-2.54
|
$3.62B 3.96B USD | $45 49.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.62B 3.96B USD | 0 | -$0.67 -0.7 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
0
|
$3.56B 3.89B USD | $11 12.02 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.80 | $13.77 15.05 USD | |
| The Bank of East Asia, Limited BOA.F | $1.34 1.46 USD |
-0.74
|
$3.53B 3.86B USD | $1.65K 1.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.53B 3.86B USD | 7.88 | $0.17 0.19 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
-1.27
|
$3.51B 3.83B USD | $260 284.22 USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.51B 3.83B USD | 11.42 | $2.73 2.98 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73.5 80.35 USD |
-0.68
|
$3.37B 3.69B USD | $10 10.93 USD | $73.5 80.35 USD | $74 80.89 USD | $3.37B 3.69B USD | 49.66 | $1.48 1.62 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.3 7.98 USD |
+2.82
|
$3.36B 3.67B USD | $142 155.23 USD | $7.3 7.98 USD | $7.35 8.03 USD | $3.36B 3.67B USD | 12.37 | $0.59 0.64 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $27 29.51 USD |
+1.5
|
$3.28B 3.59B USD | $208 227.37 USD | $27 29.51 USD | $27 29.51 USD | $3.28B 3.59B USD | 15.00 | $1.8 1.97 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
+0.14
|
$3.24B 3.54B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.24B 3.54B USD | 11.95 | $2.32 2.54 USD | |
| Sydbank A/S TM2.F | $64.65 70.67 USD |
-1.52
|
$3.23B 3.53B USD | $75 81.99 USD | $64.65 70.67 USD | $64.65 70.67 USD | $3.23B 3.53B USD | 10.11 | $6.39 6.99 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4799 0.52 USD |
0
|
$3.23B 3.53B USD | $2K 2.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.23B 3.53B USD | 5.95 | $0.08 0.09 USD | |
| TFS Financial Corporation PWT.F | $11.2 12.24 USD |
0
|
$3.17B 3.46B USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.17B 3.46B USD | 46.66 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $31 33.89 USD |
+1.97
|
$3.14B 3.43B USD | $20 21.86 USD | $29.2 31.92 USD | $33 36.07 USD | $3.14B 3.43B USD | 6.20 | $5 5.47 USD | |
| Renasant Corporation RN6.F | $32 34.98 USD |
-0.62
|
$3.04B 3.32B USD | $1 1.09 USD | $32 34.98 USD | $32.6 35.64 USD | $3.04B 3.32B USD | 11.63 | $2.75 3.01 USD | |
| First BanCorp. OLWN.F | $18.5 20.22 USD |
+1.09
|
$3B 3.28B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3B 3.28B USD | 11.78 | $1.57 1.72 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
0
|
$2.99B 3.27B USD | $420 459.12 USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.99B 3.27B USD | 12.10 | $0.48 0.52 USD | |
| Fulton Financial Corporation FU5.F | $16 17.49 USD |
+1.27
|
$2.96B 3.24B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $2.96B 3.24B USD | 11.03 | $1.45 1.59 USD | |
| Bank of Queensland Limited BXZ.F | $4.4 4.81 USD |
+1.38
|
$2.9B 3.17B USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.9B 3.17B USD | 17.60 | $0.25 0.27 USD | |
| Cathay General Bancorp CN7.F | $41.2 45.04 USD |
+0.49
|
$2.89B 3.16B USD | $166 181.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.89B 3.16B USD | 12.22 | $3.37 3.68 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.14B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.14B USD | 10.90 | $0.22 0.24 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.6 29.08 USD |
+0.76
|
$2.79B 3.05B USD | $82 89.64 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.79B 3.05B USD | 14.77 | $1.8 1.97 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.1 7.76 USD |
+0.71
|
$2.78B 3.03B USD | $42 45.91 USD | $7.1 7.76 USD | $7.15 7.82 USD | $2.78B 3.03B USD | 10.75 | $0.66 0.72 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $91 99.48 USD |
+0.55
|
$2.77B 3.03B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $2.77B 3.03B USD | 15.52 | $5.86 6.41 USD | |
| First Hawaiian, Inc. 1HI.F | $22 24.05 USD |
-1.79
|
$2.77B 3.02B USD | $230 251.42 USD | $22 24.05 USD | $22.2 24.27 USD | $2.77B 3.02B USD | 14.01 | $1.57 1.72 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.1 14.32 USD |
-2.96
|
$2.74B 2.99B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.74B 2.99B USD | 10.23 | $1.28 1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}