![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：德国，交易所：Frankfurt ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (190)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $78.76 86.1 USD |
-0.99
|
$184.94B 202.17B USD | $654 714.91 USD | $78.5 85.81 USD | $79.04 86.4 USD | $184.94B 202.17B USD | 414.52 | $0.19 0.21 USD | |
| Robinhood Markets, Inc. 7KY.F | $44.6 48.75 USD |
+0.08
|
$37.9B 41.43B USD | $170 185.83 USD | $44.6 48.75 USD | $44.6 48.75 USD | $37.9B 41.43B USD | 29.73 | $1.5 1.64 USD | |
| BlackBerry Limited RI1.F | $4.15 4.54 USD |
-1.4
|
$2.48B 2.71B USD | $4.58K 5K USD | $4.15 4.54 USD | $4.15 4.54 USD | $2.48B 2.71B USD | 0 | -$0.24 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.0085 0.0092 USD |
-15
|
$2.88M 3.15M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.88M 3.15M USD | 0 | -$0.03 -0.03 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
0
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
| Microsoft Corporation MSF.F | $369.4 403.8 USD |
-0.22
|
$2.75T 3T USD | $640 699.61 USD | $369.4 403.8 USD | $370.95 405.5 USD | $2.75T 3T USD | 30.93 | $11.94 13.05 USD | |
| Oracle Corporation ORC.F | $154.62 169.02 USD |
+0.4
|
$432.79B 473.1B USD | $240 262.35 USD | $154.62 169.02 USD | $154.62 169.02 USD | $432.79B 473.1B USD | 39.24 | $3.94 4.31 USD | |
| Adobe Inc. ADB.F | $419.05 458.08 USD |
0
|
$182.41B 199.4B USD | $510 557.5 USD | $418.45 457.42 USD | $426.4 466.11 USD | $182.41B 199.4B USD | 35.30 | $11.87 12.98 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.5 190.75 USD |
-0.07
|
$115.54B 126.3B USD | $50 54.66 USD | $173.44 189.59 USD | $174.5 190.75 USD | $115.54B 126.3B USD | 102.04 | $1.71 1.87 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $365 398.99 USD |
+0.15
|
$89.9B 98.28B USD | $473 517.05 USD | $365 398.99 USD | $365 398.99 USD | $89.9B 98.28B USD | 760.41 | $0.48 0.52 USD | |
| Fortinet, Inc. FO8.F | $101.3 110.73 USD |
-1.42
|
$77.9B 85.15B USD | $380 415.39 USD | $101.3 110.73 USD | $101.3 110.73 USD | $77.9B 85.15B USD | 46.68 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $423.05 462.45 USD |
+0.2
|
$65.41B 71.5B USD | $276 301.71 USD | $423.05 462.45 USD | $423.05 462.45 USD | $65.41B 71.5B USD | 52.81 | $8.01 8.76 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,750 1912.99 USD |
0
|
$55.1B 60.23B USD | $48 52.47 USD | $1,733.6 1895.06 USD | $1,750 1912.99 USD | $55.1B 60.23B USD | 59.00 | $29.66 32.42 USD | |
| Adyen N.V. 1N8U.F | $16.7 18.26 USD |
-1.73
|
$54.45B 59.52B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $54.45B 59.52B USD | 55.66 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $139.3 152.27 USD |
0
|
$47.22B 51.62B USD | $40 43.73 USD | $138.96 151.9 USD | $140.22 153.28 USD | $47.22B 51.62B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $59.6 65.15 USD |
-0.02
|
$36.1B 39.47B USD | $1.28K 1.4K USD | $59.6 65.15 USD | $59.6 65.15 USD | $36.1B 39.47B USD | 13.57 | $4.39 4.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $168 183.65 USD |
-0.59
|
$23.75B 25.96B USD | $225 245.96 USD | $168 183.65 USD | $168 183.65 USD | $23.75B 25.96B USD | 27.05 | $6.21 6.79 USD | |
| Check Point Software Technologies Ltd. CPW.F | $210.8 230.43 USD |
0
|
$23.18B 25.34B USD | $475 519.24 USD | $210.8 230.43 USD | $213 232.84 USD | $23.18B 25.34B USD | 29.35 | $7.18 7.85 USD | |
| VeriSign, Inc. VRS.F | $225.5 246.5 USD |
0
|
$21.67B 23.69B USD | $110 120.24 USD | $225.5 246.5 USD | $228.3 249.56 USD | $21.67B 23.69B USD | 29.28 | $7.7 8.42 USD | |
| Toast, Inc. 71Y.F | $36.74 40.16 USD |
0
|
$21.19B 23.16B USD | $50 54.66 USD | $36.49 39.88 USD | $36.74 40.16 USD | $21.19B 23.16B USD | 1224.50 | $0.03 0.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $73.66 80.52 USD |
-0.32
|
$19.74B 21.57B USD | $8 8.75 USD | $73.66 80.52 USD | $73.66 80.52 USD | $19.74B 21.57B USD | 0 | -$0.25 -0.2 USD | |
| MongoDB, Inc. 526.F | $245.5 268.36 USD |
-0.24
|
$19.67B 21.51B USD | $15 16.4 USD | $245.5 268.36 USD | $245.5 268.36 USD | $19.67B 21.51B USD | 0 | -$2.64 -2.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $97.5 106.58 USD |
-0.51
|
$18.86B 20.62B USD | $434 474.42 USD | $97.5 106.58 USD | $97.5 106.58 USD | $18.86B 20.62B USD | 10.39 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $336 367.29 USD |
-3.48
|
$16.56B 18.1B USD | $25 27.33 USD | $336 367.29 USD | $336 367.29 USD | $16.56B 18.1B USD | 0 | -$2.04 -2.2 USD | |
| Okta, Inc. 0OK.F | $95.51 104.41 USD |
+14.98
|
$16.23B 17.74B USD | $234 255.79 USD | $95.51 104.41 USD | $95.51 104.41 USD | $16.23B 17.74B USD | 0 | -$0.33 -0.3 USD | |
| Gen Digital Inc. SYM.F | $26.2 28.64 USD |
-2.19
|
$16.15B 17.65B USD | $136 148.67 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.15B 17.65B USD | 26.73 | $0.98 1.07 USD | |
| F5, Inc. FFV.F | $270.5 295.69 USD |
-3.57
|
$15.59B 17.05B USD | $30 32.79 USD | $270.5 295.69 USD | $270.5 295.69 USD | $15.59B 17.05B USD | 27.97 | $9.67 10.57 USD | |
| Akamai Technologies, Inc. AK3.F | $77.28 84.48 USD |
0
|
$11.62B 12.7B USD | $213 232.84 USD | $77.28 84.48 USD | $77.28 84.48 USD | $11.62B 12.7B USD | 24.53 | $3.15 3.44 USD | |
| Wix.com Ltd. W1X.F | $179.75 196.49 USD |
-0.14
|
$9.7B 10.6B USD | $67 73.24 USD | $179.75 196.49 USD | $179.75 196.49 USD | $9.7B 10.6B USD | 79.18 | $2.27 2.48 USD | |
| Trend Micro Incorporated TMI.F | $69.8 76.3 USD |
-1.13
|
$9.31B 10.18B USD | $55 60.12 USD | $69.8 76.3 USD | $69.8 76.3 USD | $9.31B 10.18B USD | 42.30 | $1.65 1.8 USD | |
| Amdocs Limited AOS.F | $82.2 89.86 USD |
-1.86
|
$9.24B 10.1B USD | $20 21.86 USD | $82.2 89.86 USD | $82.2 89.86 USD | $9.24B 10.1B USD | 19.75 | $4.16 4.55 USD | |
| Altair Engineering Inc. 8A2.F | $107 116.97 USD |
+0.94
|
$9.12B 9.97B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $9.12B 9.97B USD | 713.33 | $0.15 0.16 USD | |
| Dropbox, Inc. 1Q5.F | $25.07 27.4 USD |
0
|
$7.24B 7.91B USD | $160 174.9 USD | $24.76 27.07 USD | $25.07 27.4 USD | $7.24B 7.91B USD | 18.57 | $1.35 1.48 USD | |
| Nexi S.p.A. N0XA.F | $5.12 5.6 USD |
0
|
$6.32B 6.91B USD | $290 317.01 USD | $5.06 5.53 USD | $5.12 5.6 USD | $6.32B 6.91B USD | 0 | -$0.81 -0.8 USD | |
| UiPath Inc. 9UV.F | $11.36 12.42 USD |
-1.18
|
$6.21B 6.79B USD | $4 4.37 USD | $11.36 12.42 USD | $11.36 12.42 USD | $6.21B 6.79B USD | 0 | -$0.15 -0.1 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
0
|
$5.95B 6.51B USD | $0 0 USD | $4.74 5.18 USD | $4.86 5.31 USD | $5.95B 6.51B USD | 0 | -$0.81 -0.8 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $146 159.6 USD |
-2.01
|
$5.67B 6.19B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $5.67B 6.19B USD | 20.22 | $7.22 7.89 USD | |
| ACI Worldwide, Inc. TSA.F | $52 56.84 USD |
-5.45
|
$5.48B 5.99B USD | $250 273.28 USD | $52 56.84 USD | $52 56.84 USD | $5.48B 5.99B USD | 28.26 | $1.84 2.01 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
+0.79
|
$4.8B 5.24B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $4.8B 5.24B USD | 64.46 | $1.97 2.15 USD | |
| Box, Inc. 3BX.F | $31.24 34.15 USD |
+1
|
$4.6B 5.03B USD | $90 98.38 USD | $31.24 34.15 USD | $31.24 34.15 USD | $4.6B 5.03B USD | 40.57 | $0.77 0.84 USD | |
| Qualys, Inc. 3L7A.F | $123.05 134.51 USD |
+0.24
|
$4.51B 4.93B USD | $127 138.83 USD | $123.05 134.51 USD | $123.05 134.51 USD | $4.51B 4.93B USD | 27.52 | $4.47 4.89 USD | |
| Varonis Systems, Inc. VS2.F | $39.53 43.21 USD |
-4.24
|
$4.45B 4.86B USD | $98 107.13 USD | $39.53 43.21 USD | $39.53 43.21 USD | $4.45B 4.86B USD | 0 | -$0.83 -0.9 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. TE7.F | $35.69 39.01 USD |
-0.2
|
$4.29B 4.69B USD | $10 10.93 USD | $35.69 39.01 USD | $35.69 39.01 USD | $4.29B 4.69B USD | 0 | -$0.3 -0.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $94 102.75 USD |
-4.08
|
$4.11B 4.49B USD | $125 136.64 USD | $94 102.75 USD | $94 102.75 USD | $4.11B 4.49B USD | 15.16 | $6.2 6.78 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.8 50.07 USD |
-2.55
|
$3.72B 4.06B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.72B 4.06B USD | 27.59 | $1.66 1.81 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $38.35 41.92 USD |
-6.35
|
$3.54B 3.87B USD | $342 373.85 USD | $38.35 41.92 USD | $38.35 41.92 USD | $3.54B 3.87B USD | 44.59 | $0.86 0.94 USD | |
| SolarWinds Corporation 0OIA.F | $17.44 19.06 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $17.44 19.06 USD | $17.45 19.08 USD | $2.99B 3.27B USD | 28.12 | $0.62 0.68 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8499 0.93 USD |
-5.68
|
$2.86B 3.13B USD | $670 732.4 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.86B 3.13B USD | 21.18 | $0.04 0.04 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $8.64 9.45 USD |
-1.48
|
$2.57B 2.8B USD | $180 196.76 USD | $8.64 9.45 USD | $8.64 9.45 USD | $2.57B 2.8B USD | 8.23 | $1.05 1.15 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Five9, Inc. 1F9.F | $32.7 35.75 USD |
-5.44
|
$2.48B 2.71B USD | $88 96.2 USD | $32.7 35.75 USD | $32.7 35.75 USD | $2.48B 2.71B USD | 0 | -$0.16 -0.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $36 39.35 USD |
+0.56
|
$2.29B 2.5B USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $2.29B 2.5B USD | 21.55 | $1.67 1.83 USD | |
| Appian Corporation 910.F | $29.96 32.75 USD |
+0.3
|
$2.2B 2.4B USD | $200 218.63 USD | $29.96 32.75 USD | $29.96 32.75 USD | $2.2B 2.4B USD | 0 | -$1.21 -1.3 USD | |
| Teradata Corporation 3T4.F | $22.2 24.27 USD |
-2.63
|
$2.1B 2.3B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.1B 2.3B USD | 19.82 | $1.12 1.22 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28 30.61 USD |
-2.1
|
$1.84B 2.01B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $1.84B 2.01B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $3.04 3.32 USD |
0
|
$1.84B 2.01B USD | $85 92.92 USD | $2.86 3.13 USD | $3.04 3.32 USD | $1.84B 2.01B USD | 0 | -$1.65 -1.8 USD | |
| CSG Systems International, Inc. CSN.F | $61 66.68 USD |
0
|
$1.76B 1.92B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.76B 1.92B USD | 20.89 | $2.92 3.19 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.71B 1.87B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.71B 1.87B USD | 42.90 | $0.44 0.48 USD | |
| Rapid7, Inc. R7D.F | $27 29.51 USD |
-2.17
|
$1.71B 1.87B USD | $565 617.62 USD | $27 29.51 USD | $27 29.51 USD | $1.71B 1.87B USD | 71.05 | $0.38 0.42 USD | |
| JustSystems Corporation JSY.F | $23.4 25.58 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.53B 1.67B USD | 19.33 | $1.21 1.32 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.6 22.52 USD |
-4.63
|
$1.48B 1.62B USD | $390 426.32 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.48B 1.62B USD | 0 | -$5.63 -6.1 USD | |
| A10 Networks, Inc. 8A0.F | $19.13 20.91 USD |
-0.1
|
$1.42B 1.55B USD | $250 273.28 USD | $19.13 20.91 USD | $19.13 20.91 USD | $1.42B 1.55B USD | 29.43 | $0.65 0.71 USD | |
| Endava plc 2Y5.F | $22.6 24.7 USD |
-1.74
|
$1.33B 1.46B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.33B 1.46B USD | 226.00 | $0.1 0.11 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+1.85
|
$1.31B 1.43B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.31B 1.43B USD | 110.00 | $0.02 0.02 USD | |
| Verint Systems Inc. VTY.F | $20.8 22.74 USD |
-1.89
|
$1.3B 1.42B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.3B 1.42B USD | 22.85 | $0.91 0.99 USD | |
| NextNav Inc. KK0.F | $9.3 10.17 USD |
-4.85
|
$1.23B 1.34B USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.23B 1.34B USD | 0 | -$0.71 -0.7 USD | |
| Bytes Technology Group plc 9NY.F | $4.86 5.31 USD |
-0.81
|
$1.22B 1.33B USD | $456 498.47 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.22B 1.33B USD | 19.44 | $0.25 0.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $174.8 191.08 USD |
+4.05
|
$1.15B 1.25B USD | $90 98.38 USD | $174.8 191.08 USD | $174.8 191.08 USD | $1.15B 1.25B USD | 40.84 | $4.28 4.68 USD | |
| OVH Groupe S.A. 7U7.F | $7.1 7.76 USD |
-4.89
|
$1.08B 1.18B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.08B 1.18B USD | 0 | -$0.05 -0.05 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-0.62
|
$842.8M 921.3M USD | $160 174.9 USD | $16.1 17.6 USD | $16.1 17.6 USD | $842.8M 921.3M USD | 0 | -$1.39 -1.5 USD | |
| Yext, Inc. 0YE.F | $6.15 6.72 USD |
-0.26
|
$784.87M 857.97M USD | $670 732.4 USD | $6.15 6.72 USD | $6.15 6.72 USD | $784.87M 857.97M USD | 0 | -$0.14 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-1.94
|
$658.54M 719.87M USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $658.54M 719.87M USD | 46.97 | $0.43 0.47 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
0
|
$616.25M 673.64M USD | $40 43.73 USD | $8.35 9.13 USD | $8.5 9.29 USD | $616.25M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| OneSpan Inc. VDY.F | $15.2 16.62 USD |
0
|
$598.22M 653.93M USD | $1.08K 1.18K USD | $15.2 16.62 USD | $15.2 16.62 USD | $598.22M 653.93M USD | 21.40 | $0.71 0.78 USD | |
| Boku, Inc. B04.F | $1.8 1.97 USD |
+0.56
|
$562.86M 615.28M USD | $446 487.54 USD | $1.8 1.97 USD | $1.8 1.97 USD | $562.86M 615.28M USD | 90.00 | $0.02 0.02 USD | |
| PayPoint plc PAN.F | $7.7 8.42 USD |
-1.91
|
$557.71M 609.65M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $557.71M 609.65M USD | 11.49 | $0.67 0.73 USD | |
| Bairong Inc. 6B5.F | $1.12 1.22 USD |
0
|
$542.53M 593.06M USD | $1.29K 1.41K USD | $1.12 1.22 USD | $1.12 1.22 USD | $542.53M 593.06M USD | 16.00 | $0.07 0.08 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.64 19.28 USD |
+1.38
|
$538.77M 588.95M USD | $55 60.12 USD | $17.64 19.28 USD | $17.64 19.28 USD | $538.77M 588.95M USD | 13.67 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$496.55M 542.8M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $496.55M 542.8M USD | 0 | -$0.07 -0.07 USD | |
| Wiit S.p.A. 9PC.F | $16.5 18.04 USD |
0
|
$458.6M 501.31M USD | $260 284.22 USD | $16.5 18.04 USD | $16.54 18.08 USD | $458.6M 501.31M USD | 49.99 | $0.33 0.36 USD | |
| Bandwidth Inc. 5XB.F | $15 16.4 USD |
0
|
$434.59M 475.06M USD | $66 72.15 USD | $15 16.4 USD | $15.33 16.75 USD | $434.59M 475.06M USD | 0 | -$0.23 -0.2 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.2 USD |
-2.12
|
$421.81M 461.1M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $421.81M 461.1M USD | 0 | -$0.03 -0.03 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.38 4.79 USD |
-5.19
|
$353.94M 386.91M USD | $330 360.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $353.94M 386.91M USD | 0 | -$0.63 -0.6 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.68 2.93 USD |
0
|
$272.58M 297.97M USD | $71 77.61 USD | $2.64 2.89 USD | $2.68 2.93 USD | $272.58M 297.97M USD | 20.61 | $0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $3.36 3.67 USD |
-1.75
|
$226.94M 248.08M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $226.94M 248.08M USD | 84.00 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}