国家/地区：德国，交易所：Frankfurt ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (190)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $350.45 392 USD |
-2.27
|
$2.68T 2.92T USD | $2.86K 11.17K USD | $314 343.24 USD | $358.6 392 USD | $2.68T 2.92T USD | 31.56 | $11.36 12.42 USD | |
| Palantir Technologies Inc. PTX.F | $83.11 92.76 USD |
-2.06
|
$201.28B 220.03B USD | $1.49K 10.78K USD | $67.02 73.26 USD | $84.86 92.76 USD | $201.28B 220.03B USD | 471.44 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $157 173.22 USD |
-0.92
|
$105.65B 115.49B USD | $166 2.99K USD | $134.1 146.59 USD | $158.46 173.22 USD | $105.65B 115.49B USD | 97.81 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $38.72 42.33 USD |
+25.27
|
$34.72B 37.96B USD | $8.4K 9.18K USD | $29.5 32.24 USD | $38.74 42.34 USD | $34.72B 37.96B USD | 27.07 | $1.43 1.56 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$27.11M 29.64M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.11M 29.64M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $15.9 17.38 USD |
-9.14
|
$2.21T 2.42T USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.21T 2.42T USD | 26.06 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $122.74 125.99 USD |
+6.49
|
$330.61B 361.4B USD | $336 609.97 USD | $110 120.24 USD | $115.26 125.99 USD | $330.61B 361.4B USD | 29.55 | $3.9 4.26 USD | |
| Adobe Inc. ADB.F | $330.6 361.39 USD |
+6.3
|
$141.14B 154.28B USD | $596 651.51 USD | $302.05 330.18 USD | $332 362.92 USD | $141.14B 154.28B USD | 23.83 | $13.87 15.16 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $347.65 380.03 USD |
+14.96
|
$86.17B 94.2B USD | $279 304.98 USD | $284 310.45 USD | $347.65 380.03 USD | $86.17B 94.2B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $78.19 85.47 USD |
-2.26
|
$60.7B 66.36B USD | $2.92K 3.19K USD | $78.19 85.47 USD | $78.19 85.47 USD | $60.7B 66.36B USD | 37.77 | $2.07 2.26 USD | |
| Synopsys, Inc. SYP.F | $386.15 422.11 USD |
+6.07
|
$59.71B 65.27B USD | $24 26.24 USD | $335.55 366.8 USD | $386.15 422.11 USD | $59.71B 65.27B USD | 50.74 | $7.61 8.32 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+11.72
|
$45.04B 49.23B USD | $1.41K 1.54K USD | $12.1 13.23 USD | $14.3 15.63 USD | $45.04B 49.23B USD | 47.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,272.2 1390.69 USD |
-2.53
|
$40.34B 44.1B USD | $23 25.14 USD | $1,256.6 1373.63 USD | $1,295.2 1415.83 USD | $40.34B 44.1B USD | 42.92 | $29.64 32.4 USD | |
| Cloudflare, Inc. 8CF.F | $104.76 114.52 USD |
+12.65
|
$32.3B 35.31B USD | $271 296.24 USD | $84.58 92.46 USD | $104.76 114.52 USD | $32.3B 35.31B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $51.52 56.32 USD |
+15.57
|
$31.59B 34.53B USD | $5.95K 6.5K USD | $43 47 USD | $51.52 56.32 USD | $31.59B 34.53B USD | 10.66 | $4.83 5.28 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $143 156.32 USD |
-3.38
|
$22.42B 24.5B USD | $15 16.4 USD | $143 156.32 USD | $143 156.32 USD | $22.42B 24.5B USD | 24.31 | $5.88 6.43 USD | |
| Check Point Software Technologies Ltd. CPW.F | $199.6 218.19 USD |
-0.05
|
$21.63B 23.65B USD | $412 450.37 USD | $185.2 202.45 USD | $199.6 218.19 USD | $21.63B 23.65B USD | 29.22 | $6.83 7.47 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $209.7 229.23 USD |
-2.47
|
$19.91B 21.76B USD | $10 10.93 USD | $207.9 227.26 USD | $213.2 233.06 USD | $19.91B 21.76B USD | 28.60 | $7.33 8.01 USD | |
| Nutanix, Inc. 0NU.F | $60.12 65.72 USD |
+13.69
|
$16.17B 17.68B USD | $900 983.82 USD | $51.08 55.84 USD | $60.12 65.72 USD | $16.17B 17.68B USD | 0 | -$0.24 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $80.4 87.89 USD |
+9.24
|
$15.55B 17B USD | $925 1.01K USD | $71.2 77.83 USD | $80.6 88.11 USD | $15.55B 17B USD | 8.57 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $281.8 308.05 USD |
+0.82
|
$14.43B 15.77B USD | $8 8.75 USD | $281.8 308.05 USD | $281.8 308.05 USD | $14.43B 15.77B USD | 0 | -$1.93 -2.1 USD | |
| Toast, Inc. 71Y.F | $26.42 28.88 USD |
-9.24
|
$14.36B 15.7B USD | $130 142.11 USD | $26.3 28.75 USD | $26.86 29.36 USD | $14.36B 15.7B USD | 880.50 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $80.7 88.22 USD |
-1.56
|
$14.32B 15.65B USD | $440 480.98 USD | $80.7 88.22 USD | $80.7 88.22 USD | $14.32B 15.65B USD | 1345.00 | $0.06 0.07 USD | |
| Gen Digital Inc. SYM.F | $21 22.96 USD |
-2.78
|
$13.26B 14.49B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.26B 14.49B USD | 23.07 | $0.91 0.99 USD | |
| MongoDB, Inc. 526.F | $156.44 171.01 USD |
+17.8
|
$12.78B 13.97B USD | $114 124.62 USD | $127.92 139.83 USD | $156.44 171.01 USD | $12.78B 13.97B USD | 0 | -$1.58 -1.7 USD | |
| F5, Inc. FFV.F | $213.6 233.49 USD |
-6.11
|
$12.31B 13.46B USD | $120 131.18 USD | $213.6 233.49 USD | $213.6 233.49 USD | $12.31B 13.46B USD | 23.19 | $9.21 10.07 USD | |
| Akamai Technologies, Inc. AK3.F | $68.48 74.86 USD |
+5.35
|
$10.01B 10.94B USD | $92 100.57 USD | $60.29 65.91 USD | $68.48 74.86 USD | $10.01B 10.94B USD | 22.82 | $3 3.28 USD | |
| Amdocs Limited AOS.F | $71.26 77.9 USD |
-5.47
|
$8.71B 9.52B USD | $15 16.4 USD | $71.26 77.9 USD | $71.26 77.9 USD | $8.71B 9.52B USD | 18.13 | $3.93 4.3 USD | |
| Trend Micro Incorporated TMI.F | $57.5 62.86 USD |
-0.35
|
$7.61B 8.32B USD | $83 90.73 USD | $57.5 62.86 USD | $57.7 63.07 USD | $7.61B 8.32B USD | 35.71 | $1.61 1.76 USD | |
| Wix.com Ltd. W1X.F | $133 145.39 USD |
-3.13
|
$7.4B 8.09B USD | $10 10.93 USD | $133 145.39 USD | $133.2 145.61 USD | $7.4B 8.09B USD | 61.57 | $2.16 2.36 USD | |
| Dropbox, Inc. 1Q5.F | $22.55 24.65 USD |
-3.67
|
$6.58B 7.19B USD | $40 43.73 USD | $22.55 24.65 USD | $22.55 24.65 USD | $6.58B 7.19B USD | 17.61 | $1.28 1.4 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.14 11.08 USD |
+10.48
|
$5.57B 6.08B USD | $1.47K 1.61K USD | $8.64 9.44 USD | $10.15 11.1 USD | $5.57B 6.08B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $4.24 4.63 USD |
+1.07
|
$5.21B 5.69B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.21B 5.69B USD | 30.25 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $3.98 4.35 USD |
-3.4
|
$5.2B 5.68B USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $5.2B 5.68B USD | 28.42 | $0.14 0.15 USD | |
| ACI Worldwide, Inc. TSA.F | $42.6 46.57 USD |
-5.75
|
$5.12B 5.59B USD | $190 207.7 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.12B 5.59B USD | 24.48 | $1.74 1.9 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $38.22 41.78 USD |
+9.61
|
$4.3B 4.7B USD | $110 120.24 USD | $33.57 36.7 USD | $38.22 41.78 USD | $4.3B 4.7B USD | 0 | -$0.79 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $114.2 124.84 USD |
+9.28
|
$4.18B 4.57B USD | $30 32.79 USD | $101.65 111.12 USD | $114.2 124.84 USD | $4.18B 4.57B USD | 26.93 | $4.24 4.63 USD | |
| SPS Commerce, Inc. S86.F | $107 116.97 USD |
-4.46
|
$4.07B 4.45B USD | $65 71.05 USD | $107 116.97 USD | $107 116.97 USD | $4.07B 4.45B USD | 57.21 | $1.87 2.04 USD | |
| WEX Inc. WL9.F | $97.5 106.58 USD |
-11.36
|
$3.78B 4.14B USD | $35 38.26 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.78B 4.14B USD | 14.17 | $6.88 7.52 USD | |
| Tenable Holdings, Inc. TE7.F | $30.92 33.8 USD |
+8.72
|
$3.75B 4.1B USD | $50 54.66 USD | $27.53 30.09 USD | $30.92 33.8 USD | $3.75B 4.1B USD | 0 | -$0.28 -0.3 USD | |
| Box, Inc. 3BX.F | $24.97 27.3 USD |
-7.07
|
$3.59B 3.92B USD | $50 54.66 USD | $24.97 27.3 USD | $24.97 27.3 USD | $3.59B 3.92B USD | 19.97 | $1.25 1.37 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $44.2 48.32 USD |
-2.64
|
$3.54B 3.87B USD | $4 4.37 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.54B 3.87B USD | 27.45 | $1.61 1.76 USD | |
| Euronet Worldwide, Inc. EEF.F | $76.5 83.62 USD |
-7.27
|
$3.31B 3.62B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.31B 3.62B USD | 12.94 | $5.91 6.46 USD | |
| SolarWinds Corporation 0OIA.F | $16.7 18.26 USD |
-0.6
|
$2.92B 3.19B USD | $1.32K 1.45K USD | $16.51 18.05 USD | $16.7 18.26 USD | $2.92B 3.19B USD | 28.79 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $22.64 24.75 USD |
-15.3
|
$2.57B 2.81B USD | $595 650.42 USD | $22.64 24.75 USD | $22.64 24.75 USD | $2.57B 2.81B USD | 32.81 | $0.69 0.75 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $9.43 10.31 USD |
-3.78
|
$2.53B 2.76B USD | $99 108.22 USD | $9.24 10.1 USD | $9.43 10.31 USD | $2.53B 2.76B USD | 0 | -$0.78 -0.8 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5699 0.62 USD |
-6.22
|
$2.08B 2.27B USD | $7.5K 8.2K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.08B 2.27B USD | 14.12 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $28.4 31.05 USD |
-4.7
|
$2.02B 2.21B USD | $288 314.82 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.02B 2.21B USD | 17.97 | $1.58 1.73 USD | |
| Appian Corporation 910.F | $25.74 28.14 USD |
+9.91
|
$1.92B 2.1B USD | $800 874.51 USD | $22.69 24.8 USD | $25.74 28.14 USD | $1.92B 2.1B USD | 0 | -$1.15 -1.2 USD | |
| BlackBerry Limited RI1.F | $2.5 2.74 USD |
-9.77
|
$1.77B 1.93B USD | $760 830.78 USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-2.84
|
$1.65B 1.81B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.65B 1.81B USD | 16.13 | $1.06 1.16 USD | |
| OVH Groupe S.A. 7U7.F | $10.83 11.84 USD |
+3.04
|
$1.63B 1.78B USD | $400 437.25 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.63B 1.78B USD | 0 | -$0.05 -0.05 USD | |
| CSG Systems International, Inc. CSN.F | $48 52.47 USD |
-12.73
|
$1.58B 1.73B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $1.58B 1.73B USD | 17.39 | $2.76 3.02 USD | |
| Five9, Inc. 1F9.F | $19.62 21.45 USD |
-7.32
|
$1.5B 1.64B USD | $100 109.31 USD | $19.08 20.86 USD | $19.62 21.45 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.38 2.6 USD |
-8.46
|
$1.47B 1.6B USD | $150 163.97 USD | $2.38 2.6 USD | $2.48 2.71 USD | $1.47B 1.6B USD | 0 | -$0.48 -0.5 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-4.59
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $17.43 19.05 USD |
-1.72
|
$1.34B 1.46B USD | $200 218.63 USD | $17.12 18.71 USD | $17.43 19.05 USD | $1.34B 1.46B USD | 0 | -$5.33 -5.8 USD | |
| Rapid7, Inc. R7D.F | $20.31 22.2 USD |
-4.6
|
$1.3B 1.42B USD | $14 15.3 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.3B 1.42B USD | 54.89 | $0.37 0.4 USD | |
| Bytes Technology Group plc 9NY.F | $5.35 5.85 USD |
+3.88
|
$1.29B 1.41B USD | $258 282.03 USD | $4.94 5.4 USD | $5.35 5.85 USD | $1.29B 1.41B USD | 22.29 | $0.24 0.26 USD | |
| NextNav Inc. KK0.F | $9.7 10.6 USD |
-13.39
|
$1.28B 1.39B USD | $1.17K 1.28K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.28B 1.39B USD | 0 | -$0.77 -0.8 USD | |
| JustSystems Corporation JSY.F | $19.1 20.88 USD |
-1.04
|
$1.24B 1.36B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.24B 1.36B USD | 16.32 | $1.17 1.28 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-8.96
|
$1.11B 1.21B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.11B 1.21B USD | 96.50 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $170 185.83 USD |
+2.41
|
$1.1B 1.2B USD | $20 21.86 USD | $156.8 171.4 USD | $170 185.83 USD | $1.1B 1.2B USD | 39.71 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.7 16.07 USD |
+8.57
|
$1.1B 1.2B USD | $235 256.89 USD | $13.13 14.35 USD | $14.7 16.07 USD | $1.1B 1.2B USD | 24.09 | $0.61 0.67 USD | |
| Endava plc 2Y5.F | $14.9 16.29 USD |
-9.15
|
$1.07B 1.16B USD | $190 207.7 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.16B USD | 165.55 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $12.3 13.45 USD |
-3.91
|
$796.03M 870.16M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $796.03M 870.16M USD | 12.94 | $0.95 1.04 USD | |
| Couchbase, Inc. 1V3.F | $14.2 15.52 USD |
+17.36
|
$767.37M 838.84M USD | $160 174.9 USD | $11.8 12.9 USD | $14.2 15.52 USD | $767.37M 838.84M USD | 0 | -$1.33 -1.4 USD | |
| Yext, Inc. 0YE.F | $4.86 5.31 USD |
-2.08
|
$636.64M 695.93M USD | $670 732.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $636.64M 695.93M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.2 20.99 USD |
+0.95
|
$597.89M 653.57M USD | $55 60.12 USD | $19.2 20.99 USD | $19.2 20.99 USD | $597.89M 653.57M USD | 15.23 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $7.65 8.36 USD |
-6.13
|
$550.46M 601.73M USD | $66 72.15 USD | $7.65 8.36 USD | $7.85 8.58 USD | $550.46M 601.73M USD | 0 | -$0.16 -0.1 USD | |
| Boku, Inc. B04.F | $1.65 1.8 USD |
-0.6
|
$523.77M 572.55M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $523.77M 572.55M USD | 82.50 | $0.02 0.02 USD | |
| OneSpan Inc. VDY.F | $12.1 13.23 USD |
-0.82
|
$518.59M 566.89M USD | $1.08K 1.18K USD | $12.1 13.23 USD | $12.1 13.23 USD | $518.59M 566.89M USD | 9.09 | $1.33 1.45 USD | |
| PayPoint plc PAN.F | $6.85 7.49 USD |
-2.84
|
$494.07M 540.09M USD | $0 0 USD | $6.85 7.49 USD | $7.05 7.71 USD | $494.07M 540.09M USD | 10.70 | $0.64 0.7 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-2.1
|
$492.62M 538.5M USD | $5.51K 6.02K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $492.62M 538.5M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $15.3 16.72 USD |
-3.77
|
$480.75M 525.52M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $480.75M 525.52M USD | 36.42 | $0.42 0.46 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.06 14.28 USD |
-0.15
|
$352.18M 384.98M USD | $750 819.85 USD | $12.8 13.99 USD | $13.06 14.28 USD | $352.18M 384.98M USD | 36.27 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.6999 0.76 USD |
-3.47
|
$347.22M 379.56M USD | $1.29K 1.41K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $347.22M 379.56M USD | 9.92 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $10.46 11.43 USD |
-7.15
|
$338.65M 370.19M USD | $86 94.01 USD | $10.46 11.43 USD | $10.5 11.47 USD | $338.65M 370.19M USD | 0 | -$0.22 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.9 4.26 USD |
-1.02
|
$317.81M 347.41M USD | $330 360.73 USD | $3.9 4.26 USD | $3.9 4.26 USD | $317.81M 347.41M USD | 0 | -$0.59 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
0
|
$265.46M 290.18M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $265.46M 290.18M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
-5.26
|
$214M 233.93M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $214M 233.93M USD | 16.61 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}