Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (189)
- {{country.name}}
- Todos los países
- Alemania (189)
Frankfurt (189)
Tecnología (189)
- {{item.name}}
- Todos los sectores
- Tecnología (189)
Software-Infraestructura (189)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $390.35 432.83 USD |
-0.03
|
$2.94T 3.22T USD | $2.52K 3.52K USD | $395.1 431.9 USD | $401.95 439.39 USD | $2.94T 3.22T USD | 38.47 | $10.29 11.25 USD | |
| Palantir Technologies Inc. PTX.F | $21.26 23.24 USD |
-0.79
|
$46.77B 51.12B USD | $9.18K 10.03K USD | $21.07 23.03 USD | $21.84 23.87 USD | $46.77B 51.12B USD | 265.75 | $0.08 0.09 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$36.45M 39.84M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$6.48M 7.09M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.03 USD |
+48.39
|
$5.36M 5.86M USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
+22.22
|
$4.28M 4.68M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+4.76
|
$2.92T 3.2T USD | $200 218.63 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92T 3.2T USD | 2.13 | $10.31 11.27 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
+0.83
|
$313.82B 343.05B USD | $55 60.12 USD | $114.18 124.81 USD | $114.76 125.45 USD | $313.82B 343.05B USD | 32.34 | $3.53 3.86 USD | |
| Adobe Inc. ADB.F | $440.5 481.53 USD |
-2.38
|
$198.01B 216.45B USD | $315 344.34 USD | $440.5 481.53 USD | $455.05 497.43 USD | $198.01B 216.45B USD | 45.04 | $9.78 10.69 USD | |
| Palo Alto Networks, Inc. 5AP.F | $261.2 285.91 USD |
+0.95
|
$84.51B 92.38B USD | $950 1.55K USD | $261.45 285.8 USD | $268.1 293.07 USD | $84.51B 92.38B USD | 43.44 | $6.02 6.58 USD | |
| Synopsys, Inc. SYP.F | $523.1 571.82 USD |
-0.21
|
$79.8B 87.23B USD | $31 33.89 USD | $522.5 571.16 USD | $530.3 579.69 USD | $79.8B 87.23B USD | 62.12 | $8.42 9.2 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $276.35 315.15 USD |
+0.2
|
$69.69B 76.18B USD | $241 1.46K USD | $288.3 315.15 USD | $298.3 326.08 USD | $69.69B 76.18B USD | 823.71 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $60.54 69.92 USD |
-0.3
|
$48.8B 53.35B USD | $81 2.22K USD | $63.46 69.37 USD | $64.46 70.46 USD | $48.8B 53.35B USD | 47.02 | $1.36 1.49 USD | |
| Block, Inc. F8O.F | $74 80.89 USD |
+5.71
|
$45.56B 49.8B USD | $200 218.63 USD | $74 80.89 USD | $75 81.99 USD | $45.56B 49.8B USD | 3700.00 | $0.02 0.02 USD | |
| Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+1.42
|
$44.4B 48.53B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.4B 48.53B USD | 65.00 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $71.99 78.69 USD |
-3.34
|
$44.19B 48.31B USD | $2 2.19 USD | $71.98 78.68 USD | $74.99 81.97 USD | $44.19B 48.31B USD | 3599.50 | $0.02 0.02 USD | |
| Adyen N.V. 1N8.F | $1,382.2 1510.93 USD |
-5.25
|
$44.14B 48.25B USD | $22 24.05 USD | $1,382.2 1510.93 USD | $1,468.6 1605.38 USD | $44.14B 48.25B USD | 61.73 | $22.39 24.48 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $105 114.78 USD |
-2.78
|
$41.97B 45.88B USD | $14 15.3 USD | $103 112.59 USD | $111 121.34 USD | $41.97B 45.88B USD | 11.58 | $9.06 9.9 USD | |
| Cloudflare, Inc. 8CF.F | $86.9 94.99 USD |
-1.35
|
$29.51B 32.26B USD | $188 205.51 USD | $86.9 94.99 USD | $89.58 97.92 USD | $29.51B 32.26B USD | 0 | -$0.51 -0.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $330.45 361.23 USD |
-0.11
|
$24.07B 26.31B USD | $31 33.89 USD | $329.5 360.19 USD | $334.05 365.16 USD | $24.07B 26.31B USD | 0 | -$2.31 -2.5 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $173.2 189.33 USD |
+0.46
|
$17.34B 18.96B USD | $48 52.47 USD | $173.2 189.33 USD | $177.05 193.54 USD | $17.34B 18.96B USD | 23.53 | $7.36 8.05 USD | |
| Check Point Software Technologies Ltd. CPW.F | $152 166.16 USD |
-0.56
|
$17.16B 18.76B USD | $196 214.25 USD | $152 166.16 USD | $152 166.16 USD | $17.16B 18.76B USD | 22.99 | $6.61 7.23 USD | |
| GoDaddy Inc. 38D.F | $117 127.9 USD |
+1.74
|
$16.67B 18.22B USD | $1.16K 1.27K USD | $117 127.9 USD | $117 127.9 USD | $16.67B 18.22B USD | 13.81 | $8.47 9.26 USD | |
| Okta, Inc. 0OK.F | $92.69 101.32 USD |
-1.15
|
$15.33B 16.76B USD | $265 289.68 USD | $91.8 100.35 USD | $96 104.94 USD | $15.33B 16.76B USD | 0 | -$2.02 -2.2 USD | |
| Akamai Technologies, Inc. AK3.F | $98.28 107.43 USD |
+1.52
|
$15.06B 16.46B USD | $65 71.05 USD | $97.84 106.95 USD | $98.28 107.43 USD | $15.06B 16.46B USD | 29.96 | $3.28 3.59 USD | |
| Robinhood Markets, Inc. 7KY.F | $16.83 18.4 USD |
-4.69
|
$14.65B 16.02B USD | $310 338.87 USD | $16.83 18.4 USD | $17.78 19.43 USD | $14.65B 16.02B USD | 0 | -$0.57 -0.6 USD | |
| Nutanix, Inc. 0NU.F | $59.38 64.91 USD |
-0.54
|
$14.51B 15.86B USD | $59 64.49 USD | $59.04 64.54 USD | $60.36 65.98 USD | $14.51B 15.86B USD | 0 | -$0.26 -0.2 USD | |
| Gen Digital Inc. SYM.F | $19.6 21.43 USD |
-3.92
|
$12.48B 13.65B USD | $475 519.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.48B 13.65B USD | 9.51 | $2.06 2.25 USD | |
| Toast, Inc. 71Y.F | $22.53 24.63 USD |
-0.29
|
$12.17B 13.3B USD | $100 109.31 USD | $22.53 24.63 USD | $22.75 24.87 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
| UiPath Inc. 9UV.F | $19.49 21.3 USD |
-1.4
|
$10.99B 12.01B USD | $1.42K 1.55K USD | $19.49 21.3 USD | $20.21 22.09 USD | $10.99B 12.01B USD | 0 | -$0.15 -0.1 USD | |
| F5, Inc. FFV.F | $178.55 195.18 USD |
+0.85
|
$10.5B 11.48B USD | $50 54.66 USD | $178.55 195.18 USD | $178.55 195.18 USD | $10.5B 11.48B USD | 25.00 | $7.14 7.8 USD | |
| CyberArk Software Ltd. CYB.F | $235.1 257 USD |
+1.25
|
$9.95B 10.87B USD | $59 64.49 USD | $235.1 257 USD | $235.8 257.76 USD | $9.95B 10.87B USD | 0 | -$1.48 -1.6 USD | |
| Amdocs Limited AOS.F | $79 86.36 USD |
-0.73
|
$9.31B 10.18B USD | $70 76.52 USD | $79 86.36 USD | $79.96 87.41 USD | $9.31B 10.18B USD | 18.11 | $4.36 4.77 USD | |
| WEX Inc. WL9.F | $222 242.68 USD |
+0.91
|
$9.27B 10.13B USD | $79 86.36 USD | $222 242.68 USD | $222 242.68 USD | $9.27B 10.13B USD | 38.60 | $5.75 6.29 USD | |
| Dropbox, Inc. 1Q5.F | $21.84 23.87 USD |
+0.78
|
$7.26B 7.93B USD | $200 218.63 USD | $21.84 23.87 USD | $21.97 24.02 USD | $7.26B 7.93B USD | 17.90 | $1.22 1.33 USD | |
| Nexi S.p.A. N0XA.F | $5.41 5.92 USD |
-1.71
|
$7.2B 7.87B USD | $700 765.19 USD | $5.41 5.92 USD | $5.49 6 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.2 5.68 USD |
-0.95
|
$7.2B 7.87B USD | $10 10.93 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Trend Micro Incorporated TMI.F | $48.92 53.48 USD |
+2.73
|
$6.62B 7.24B USD | $50 54.66 USD | $48.92 53.48 USD | $49 53.56 USD | $6.62B 7.24B USD | 104.08 | $0.47 0.51 USD | |
| Wix.com Ltd. W1X.F | $119 130.08 USD |
-0.71
|
$6.62B 7.24B USD | $70 76.52 USD | $119 130.08 USD | $122.4 133.8 USD | $6.62B 7.24B USD | 220.37 | $0.54 0.59 USD | |
| Altair Engineering Inc. 8A2.F | $76.5 83.62 USD |
-1.29
|
$6.36B 6.95B USD | $2 2.19 USD | $76.5 83.62 USD | $78 85.26 USD | $6.36B 6.95B USD | 0 | -$0.1 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $158 172.72 USD |
+0.64
|
$5.87B 6.41B USD | $80 87.45 USD | $157 171.62 USD | $158 172.72 USD | $5.87B 6.41B USD | 96.34 | $1.64 1.79 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $155.75 170.26 USD |
+0.16
|
$5.76B 6.3B USD | $14 15.3 USD | $154.6 169 USD | $156 170.53 USD | $5.76B 6.3B USD | 41.53 | $3.75 4.1 USD | |
| Tenable Holdings, Inc. TE7.F | $45.4 49.63 USD |
-2.11
|
$5.39B 5.89B USD | $9 9.84 USD | $45.4 49.63 USD | $46.49 50.82 USD | $5.39B 5.89B USD | 0 | -$0.64 -0.6 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.55 1.69 USD |
+0.45
|
$5.19B 5.68B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.55 1.69 USD | $5.19B 5.68B USD | 0 | -$0.01 -0.01 USD | |
| Squarespace, Inc. 8DT.F | $34.4 37.6 USD |
-2.27
|
$4.66B 5.09B USD | $200 218.63 USD | $34.4 37.6 USD | $35.2 38.48 USD | $4.66B 5.09B USD | 0 | -$0.05 -0.05 USD | |
| StoneCo Ltd. 0Q0.F | $15.38 16.81 USD |
+1.02
|
$4.64B 5.08B USD | $210 229.56 USD | $15.38 16.81 USD | $15.38 16.81 USD | $4.64B 5.08B USD | 26.51 | $0.58 0.63 USD | |
| Varonis Systems, Inc. VS2.F | $42.56 46.52 USD |
+0.66
|
$4.64B 5.08B USD | $50 54.66 USD | $42.56 46.52 USD | $42.56 46.52 USD | $4.64B 5.08B USD | 0 | -$0.86 -0.9 USD | |
| Euronet Worldwide, Inc. EEF.F | $99 108.22 USD |
+0.51
|
$4.54B 4.96B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $4.54B 4.96B USD | 19.29 | $5.13 5.61 USD | |
| Five9, Inc. 1F9.F | $56.34 61.59 USD |
-1.5
|
$4.16B 4.55B USD | $16 17.49 USD | $56.34 61.59 USD | $56.34 61.59 USD | $4.16B 4.55B USD | 0 | -$1.05 -1.1 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.4 54 USD |
-3.14
|
$3.79B 4.15B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.79B 4.15B USD | 42.95 | $1.15 1.26 USD | |
| Darktrace plc 7TJ.F | $5.35 5.85 USD |
-0.04
|
$3.76B 4.12B USD | $1.8K 1.97K USD | $5.15 5.63 USD | $5.42 5.92 USD | $3.76B 4.12B USD | 33.45 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $5.2 5.68 USD |
-9.57
|
$3.76B 4.12B USD | $60 65.59 USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.76B 4.12B USD | 32.50 | $0.16 0.17 USD | |
| Box, Inc. 3BX.F | $25.31 27.67 USD |
-0.67
|
$3.65B 3.99B USD | $70 76.52 USD | $25.31 27.67 USD | $25.31 27.67 USD | $3.65B 3.99B USD | 40.17 | $0.63 0.69 USD | |
| Teradata Corporation 3T4.F | $35 38.26 USD |
0
|
$3.42B 3.74B USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $3.42B 3.74B USD | 61.40 | $0.57 0.62 USD | |
| ACI Worldwide, Inc. TSA.F | $30.4 33.23 USD |
-0.65
|
$3.23B 3.54B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.23B 3.54B USD | 29.23 | $1.04 1.14 USD | |
| Worldline SA WO60.F | $5.05 5.52 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $5.05 5.52 USD | $5.1 5.57 USD | $3.05B 3.34B USD | 0 | -$1.45 -1.5 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.09 36.17 USD |
-3.92
|
$3B 3.28B USD | $50 54.66 USD | $33.09 36.17 USD | $33.85 37 USD | $3B 3.28B USD | 174.15 | $0.19 0.21 USD | |
| Rapid7, Inc. R7D.F | $46.74 51.09 USD |
+0.84
|
$2.9B 3.17B USD | $10 10.93 USD | $46.74 51.09 USD | $46.74 51.09 USD | $2.9B 3.17B USD | 0 | -$2.29 -2.5 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| EVO Payments, Inc. E19.F | $30.2 33.01 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $36.09 39.45 USD |
-2.22
|
$2.63B 2.88B USD | $100 109.31 USD | $36 39.35 USD | $36.86 40.29 USD | $2.63B 2.88B USD | 0 | -$1.42 -1.5 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
+0.13
|
$2.46B 2.69B USD | $35 38.26 USD | $4.48 4.9 USD | $4.62 5.05 USD | $2.46B 2.69B USD | 41.90 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $35.4 38.7 USD |
+1.72
|
$2.28B 2.49B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.28B 2.49B USD | 31.32 | $1.13 1.24 USD | |
| LiveRamp Holdings, Inc. XIM.F | $31.8 34.76 USD |
+1.27
|
$2.1B 2.3B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.1B 2.3B USD | 0 | -$0.29 -0.3 USD | |
| OVH Groupe S.A. 7U7.F | $10.28 11.24 USD |
+3.37
|
$1.95B 2.13B USD | $350 382.6 USD | $10.28 11.24 USD | $10.28 11.24 USD | $1.95B 2.13B USD | 0 | -$0.21 -0.2 USD | |
| Exclusive Networks SA 97K.F | $20.95 22.9 USD |
-0.71
|
$1.89B 2.07B USD | $440 480.98 USD | $20.95 22.9 USD | $21.4 23.39 USD | $1.89B 2.07B USD | 44.57 | $0.47 0.51 USD | |
| Verint Systems Inc. VTY.F | $28.6 31.26 USD |
0
|
$1.78B 1.95B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.78B 1.95B USD | 110.00 | $0.26 0.28 USD | |
| BlackBerry Limited RI1.F | $2.96 3.24 USD |
+3.75
|
$1.74B 1.91B USD | $2.5K 2.73K USD | $2.95 3.22 USD | $2.96 3.24 USD | $1.74B 1.91B USD | 0 | -$0.21 -0.2 USD | |
| SolarWinds Corporation 0OIA.F | $10.34 11.3 USD |
-1.05
|
$1.74B 1.9B USD | $250 273.28 USD | $10.34 11.3 USD | $10.37 11.34 USD | $1.74B 1.9B USD | 0 | -$0.06 -0.06 USD | |
| Endava plc 2Y5.F | $29.2 31.92 USD |
-1.35
|
$1.69B 1.84B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.84B USD | 21.47 | $1.36 1.49 USD | |
| Kape Technologies PLC 8C2.F | $3.12 3.41 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.8 6.34 USD |
+4.5
|
$1.39B 1.52B USD | $150 163.97 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.39B 1.52B USD | 27.61 | $0.21 0.23 USD | |
| Sumo Logic, Inc. SU5.F | $10.9 11.92 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $45.2 49.41 USD |
0
|
$1.35B 1.47B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.35B 1.47B USD | 22.04 | $2.05 2.24 USD | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
+2.16
|
$1.34B 1.47B USD | $51 55.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.34B 1.47B USD | 0 | -$1.54 -1.6 USD | |
| Spirent Communications plc BW8.F | $2.28 2.49 USD |
+0.88
|
$1.31B 1.44B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.31B 1.44B USD | 57.00 | $0.04 0.04 USD | |
| Zuora, Inc. 2ZU.F | $8.19 8.95 USD |
+5.54
|
$1.17B 1.28B USD | $80 87.45 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.17B 1.28B USD | 0 | -$0.46 -0.5 USD | |
| Couchbase, Inc. 1V3.F | $23 25.14 USD |
-1.71
|
$1.13B 1.24B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 0 | -$1.58 -1.7 USD | |
| JustSystems Corporation JSY.F | $15.7 17.16 USD |
+0.64
|
$1.04B 1.13B USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.04B 1.13B USD | 13.53 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
-0.75
|
$1.02B 1.12B USD | $2 2.19 USD | $158 172.72 USD | $160.6 175.56 USD | $1.02B 1.12B USD | 35.11 | $4.5 4.92 USD | |
| PKSHA Technology Inc. 762.F | $29.4 32.14 USD |
-2.65
|
$931.87M 1.02B USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $931.87M 1.02B USD | 140.00 | $0.21 0.23 USD | |
| A10 Networks, Inc. 8A0.F | $12.22 13.36 USD |
-3.02
|
$910.33M 995.12M USD | $24 26.24 USD | $12.16 13.29 USD | $12.57 13.74 USD | $910.33M 995.12M USD | 24.93 | $0.49 0.54 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.3 30.94 USD |
-1.74
|
$829.29M 906.52M USD | $38 41.54 USD | $28.3 30.94 USD | $28.3 30.94 USD | $829.29M 906.52M USD | 21.76 | $1.3 1.42 USD | |
| NextNav Inc. KK0.F | $6.95 7.6 USD |
-1.42
|
$782.24M 855.1M USD | $149 162.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $782.24M 855.1M USD | 0 | -$0.62 -0.6 USD | |
| Yext, Inc. 0YE.F | $5.23 5.72 USD |
0
|
$663.54M 725.34M USD | $100 109.31 USD | $5.23 5.72 USD | $5.23 5.72 USD | $663.54M 725.34M USD | 0 | -$0.02 -0.02 USD | |
| Boku, Inc. B04.F | $2.04 2.23 USD |
-0.97
|
$633.18M 692.15M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $633.18M 692.15M USD | 68.00 | $0.03 0.03 USD | |
| Bairong Inc. 6B5.F | $1.16 1.27 USD |
-4.92
|
$593.02M 648.25M USD | $1.03K 1.12K USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.02M 648.25M USD | 12.88 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
+1.3
|
$537.79M 587.88M USD | $1.7K 1.85K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $537.79M 587.88M USD | 0 | -$0.07 -0.07 USD | |
| SecureWorks Corp. 07S.F | $5.5 6.01 USD |
-1.79
|
$477.89M 522.4M USD | $200 218.63 USD | $5.5 6.01 USD | $5.6 6.12 USD | $477.89M 522.4M USD | 0 | -$0.93 -1.01 USD | |
| Cognyte Software Ltd. 81M.F | $6.4 7 USD |
+0.79
|
$454.55M 496.89M USD | $300 327.94 USD | $6.3 6.89 USD | $6.4 7 USD | $454.55M 496.89M USD | 0 | -$0.2 -0.2 USD | |
| Bandwidth Inc. 5XB.F | $16.17 17.68 USD |
-0.65
|
$436.63M 477.3M USD | $40 43.73 USD | $16.17 17.68 USD | $16.48 18.01 USD | $436.63M 477.3M USD | 0 | -$0.6 -0.6 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
-1.51
|
$428.03M 467.9M USD | $2 2.19 USD | $15.7 17.16 USD | $15.94 17.42 USD | $428.03M 467.9M USD | 50.64 | $0.31 0.34 USD | |
| PayPoint plc PAN.F | $5.55 6.07 USD |
+1.83
|
$412.64M 451.07M USD | $615 672.28 USD | $5.55 6.07 USD | $5.6 6.12 USD | $412.64M 451.07M USD | 11.09 | $0.5 0.55 USD | |
| Linklogis Inc. 0NY.F | $0.1499 0.17 USD |
-2.55
|
$400.77M 438.09M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
-0.75
|
$396.56M 433.5M USD | $983 1.07K USD | $39.6 43.29 USD | $39.6 43.29 USD | $396.56M 433.5M USD | 0 | -$0.29 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}