国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (134)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
软件 – 基础设施 (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palantir Technologies Inc. PTX.F | €153.18 167.45 USD |
+0.66
|
€365.09B 399.1B USD | €310.00 338.87 USD | €152.56 166.77 USD | €153.52 167.82 USD | €365.09B 399.1B USD | 403.10 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-5
|
€244.74M 267.53M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
+6.05
|
€74.12M 81.02M USD | €13.00K 14.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.12M 81.02M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.81M 41.34M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 41.34M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.00 22.96 USD |
+0.96
|
€3.13T 3.42T USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.13T 3.42T USD | 32.30 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €413.45 451.96 USD |
+0.39
|
€3.07T 3.36T USD | €428.00 467.86 USD | €412.80 451.25 USD | €413.70 452.23 USD | €3.07T 3.36T USD | 34.16 | €12.10 13.23 USD | ||
| Oracle Corporation ORC.F | €188.22 205.75 USD |
+2.24
|
€540.70B 591.06B USD | €127.00 138.83 USD | €187.62 205.09 USD | €188.42 205.97 USD | €540.70B 591.06B USD | 50.73 | €3.71 4.06 USD | ||
| Adobe Inc. ADB.F | €283.20 309.58 USD |
+0.44
|
€119.70B 130.85B USD | €95.00 103.85 USD | €280.95 307.12 USD | €283.20 309.58 USD | €119.70B 130.85B USD | 20.52 | €13.80 15.09 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €168.00 183.65 USD |
0
|
€117.10B 128B USD | €2.65K 2.89K USD | €168.00 183.65 USD | €168.00 183.65 USD | €117.10B 128B USD | 123.52 | €1.36 1.49 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €443.30 484.59 USD |
-1.47
|
€111.25B 121.61B USD | €12.00 13.12 USD | €440.00 480.98 USD | €443.30 484.59 USD | €111.25B 121.61B USD | 0 | -€1.08 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €117.24 128.16 USD |
-0.26
|
€105.42B 115.24B USD | €105.00 114.78 USD | €117.24 128.16 USD | €117.24 128.16 USD | €105.42B 115.24B USD | 56.91 | €2.06 2.25 USD | ||
| Synopsys, Inc. SYP.F | €398.10 435.18 USD |
-0.2
|
€76.67B 83.81B USD | €46.00 50.28 USD | €398.10 435.18 USD | €398.10 435.18 USD | €76.67B 83.81B USD | 62.39 | €6.38 6.97 USD | ||
| Cloudflare, Inc. 8CF.F | €174.14 190.36 USD |
+0.13
|
€61.16B 66.86B USD | €73.00 79.8 USD | €174.14 190.36 USD | €174.14 190.36 USD | €61.16B 66.86B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €73.38 80.21 USD |
+2.96
|
€55.78B 60.97B USD | €27.00 29.51 USD | €73.05 79.85 USD | €73.38 80.21 USD | €55.78B 60.97B USD | 35.11 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8.F | €1,331.00 1454.96 USD |
-1.84
|
€42.04B 45.95B USD | €30.00 32.79 USD | €1,331.00 1454.96 USD | €1,331.60 1455.62 USD | €42.04B 45.95B USD | 42.10 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-2.27
|
€41.69B 45.58B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €53.08 58.02 USD |
-0.02
|
€32.33B 35.34B USD | €30.00 32.79 USD | €53.08 58.02 USD | €53.57 58.56 USD | €32.33B 35.34B USD | 12.43 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €339.65 371.28 USD |
-0.21
|
€27.75B 30.34B USD | €6.00 6.56 USD | €339.65 371.28 USD | €342.05 373.91 USD | €27.75B 30.34B USD | 0 | -€0.73 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €212.30 232.07 USD |
+0.33
|
€20.42B 22.32B USD | €295.00 322.47 USD | €212.10 231.85 USD | €212.30 232.07 USD | €20.42B 22.32B USD | 28.80 | €7.37 8.06 USD | ||
| CyberArk Software Ltd. CYB.F | €402.50 439.99 USD |
+0.15
|
€20.32B 22.21B USD | €10.00 10.93 USD | €402.50 439.99 USD | €402.50 439.99 USD | €20.32B 22.21B USD | 0 | -€4.14 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €167.30 182.88 USD |
-0.21
|
€17.96B 19.63B USD | €82.00 89.64 USD | €167.30 182.88 USD | €167.30 182.88 USD | €17.96B 19.63B USD | 21.33 | €7.84 8.57 USD | ||
| Toast, Inc. 71Y.F | €29.96 32.74 USD |
-4.65
|
€17.61B 19.25B USD | €1.60K 1.75K USD | €29.93 32.71 USD | €29.96 32.74 USD | €17.61B 19.25B USD | 78.82 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
+0.91
|
€15.33B 16.76B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.33B 16.76B USD | 22.24 | €4.99 5.45 USD | ||
| Gen Digital Inc. SYM.F | €23.00 25.14 USD |
-0.86
|
€14.18B 15.51B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €14.18B 15.51B USD | 29.48 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €73.31 80.14 USD |
+0.4
|
€13.02B 14.23B USD | €105.00 114.78 USD | €73.31 80.14 USD | €73.31 80.14 USD | €13.02B 14.23B USD | 77.98 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.60 71.71 USD |
-0.61
|
€12.69B 13.87B USD | €753.00 823.13 USD | €65.60 71.71 USD | €65.60 71.71 USD | €12.69B 13.87B USD | 6.99 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €207.90 227.26 USD |
+1.12
|
€12.08B 13.2B USD | €26.00 28.42 USD | €207.90 227.26 USD | €207.90 227.26 USD | €12.08B 13.2B USD | 20.48 | €10.15 11.1 USD | ||
| Nutanix, Inc. 0NU.F | €40.33 44.09 USD |
+0.1
|
€10.92B 11.94B USD | €18.00 19.68 USD | €40.33 44.09 USD | €40.33 44.09 USD | €10.92B 11.94B USD | 62.04 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.95 80.84 USD |
-0.47
|
€10.64B 11.63B USD | €32.00 34.98 USD | €73.95 80.84 USD | €73.95 80.84 USD | €10.64B 11.63B USD | 25.23 | €2.93 3.2 USD | ||
| UiPath Inc. 9UV.F | €15.67 17.13 USD |
-2.05
|
€8.51B 9.3B USD | €333.00 364.01 USD | €15.64 17.1 USD | €15.67 17.13 USD | €8.51B 9.3B USD | 43.53 | €0.36 0.39 USD | ||
| Amdocs Limited AOS.F | €65.08 71.14 USD |
+0.43
|
€7.32B 8B USD | €50.00 54.66 USD | €65.08 71.14 USD | €65.08 71.14 USD | €7.32B 8B USD | 14.99 | €4.34 4.74 USD | ||
| Dropbox, Inc. 1Q5.F | €25.48 27.85 USD |
-0.23
|
€6.65B 7.27B USD | €24.00 26.24 USD | €25.48 27.85 USD | €25.48 27.85 USD | €6.65B 7.27B USD | 16.87 | €1.51 1.65 USD | ||
| Trend Micro Incorporated TMI.F | €40.00 43.73 USD |
-6.76
|
€5.31B 5.81B USD | €530.00 579.36 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.31B 5.81B USD | 31.00 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €87.84 96.02 USD |
-0.3
|
€4.96B 5.42B USD | €50.00 54.66 USD | €87.84 96.02 USD | €87.84 96.02 USD | €4.96B 5.42B USD | 43.27 | €2.03 2.22 USD | ||
| Nexi S.p.A. N0XA.F | €3.96 4.33 USD |
+0.08
|
€4.68B 5.11B USD | €30.00 32.79 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.68B 5.11B USD | 17.23 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €128.00 139.92 USD |
0
|
€4.64B 5.07B USD | €107.00 116.97 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.64B 5.07B USD | 28.89 | €4.43 4.84 USD | ||
| Nexi S.p.A. N0X0.F | €3.74 4.09 USD |
-1.06
|
€4.64B 5.07B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.74 4.09 USD | €4.64B 5.07B USD | 16.26 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
+1.59
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.36 | €6.61 7.23 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
-0.91
|
€4.21B 4.61B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.21B 4.61B USD | 34.71 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.40 43.07 USD |
-1.5
|
€4.08B 4.46B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €4.08B 4.46B USD | 18.58 | €2.12 2.32 USD | ||
| Box, Inc. 3BX.F | €27.15 29.68 USD |
-1.45
|
€3.93B 4.3B USD | €80.00 87.45 USD | €27.15 29.68 USD | €27.15 29.68 USD | €3.93B 4.3B USD | 25.13 | €1.08 1.18 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.64 43.33 USD |
-1.07
|
€3.63B 3.96B USD | €625.00 683.21 USD | €39.64 43.33 USD | €39.64 43.33 USD | €3.63B 3.96B USD | 18.43 | €2.15 2.35 USD | ||
| StoneCo Ltd. 0Q0.F | €13.43 14.68 USD |
+0.15
|
€3.52B 3.85B USD | €24.00 26.24 USD | €13.43 14.68 USD | €13.43 14.68 USD | €3.52B 3.85B USD | 0 | -€0.52 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.95 1.04 USD |
+2.26
|
€3.23B 3.53B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.23B 3.53B USD | 47.42 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €26.62 29.1 USD |
-1.08
|
€3.14B 3.43B USD | €330.00 360.73 USD | €26.62 29.1 USD | €26.62 29.1 USD | €3.14B 3.43B USD | 0 | -€0.88 -0.9 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.71 24.83 USD |
-0.66
|
€2.77B 3.03B USD | €300.00 327.94 USD | €22.71 24.83 USD | €22.71 24.83 USD | €2.77B 3.03B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+0.72
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.26 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-1.56
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.71 | €5.88 6.43 USD | ||
| Appian Corporation 910.F | €33.74 36.88 USD |
+0.03
|
€2.50B 2.74B USD | €39.00 42.63 USD | €33.74 36.88 USD | €33.74 36.88 USD | €2.50B 2.74B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
-1.55
|
€2.42B 2.64B USD | €1.61K 1.76K USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.42 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.62 3.96 USD |
+2.11
|
€2.28B 2.49B USD | €18.00 19.68 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.28B 2.49B USD | 120.76 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €66.00 72.15 USD |
0
|
€1.88B 2.06B USD | €230.00 251.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.88B 2.06B USD | 26.08 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
-0.72
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| NextNav Inc. KK0.F | €13.20 14.43 USD |
+6.45
|
€1.78B 1.95B USD | €262.00 286.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.78B 1.95B USD | 0 | -€1.01 -1.1 USD | ||
| EVERTEC, Inc. 2EV.F | €26.00 28.42 USD |
+1.56
|
€1.68B 1.83B USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.68B 1.83B USD | 13.40 | €1.94 2.12 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.94 25.08 USD |
-0.74
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.94 25.08 USD | €22.94 25.08 USD | €1.67B 1.82B USD | 21.24 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
-0.81
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| Five9, Inc. 1F9.F | €17.72 19.37 USD |
+1.69
|
€1.43B 1.56B USD | €80.00 87.45 USD | €17.72 19.37 USD | €17.72 19.37 USD | €1.43B 1.56B USD | 53.69 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.20 200.26 USD |
-0.54
|
€1.19B 1.3B USD | €3.00 3.28 USD | €183.20 200.26 USD | €183.20 200.26 USD | €1.19B 1.3B USD | 37.08 | €4.94 5.4 USD | ||
| OVH Groupe S.A. 7U7.F | €7.55 8.25 USD |
-7.19
|
€1.18B 1.29B USD | €50.00 54.66 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €14.99 16.39 USD |
-0.53
|
€1.09B 1.19B USD | €555.00 606.69 USD | €14.99 16.39 USD | €14.99 16.39 USD | €1.09B 1.19B USD | 25.40 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Yext, Inc. 0YE.F | €7.42 8.11 USD |
+0.27
|
€918.98M 1B USD | €150.00 163.97 USD | €7.42 8.11 USD | €7.42 8.11 USD | €918.98M 1B USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.81 15.1 USD |
+0.66
|
€910.44M 995.23M USD | €908.00 992.57 USD | €13.81 15.1 USD | €13.81 15.1 USD | €910.44M 995.23M USD | 46.03 | €0.30 0.33 USD | ||
| Bytes Technology Group plc 9NY.F | €3.68 4.02 USD |
+1.1
|
€869.69M 950.69M USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €869.69M 950.69M USD | 15.33 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
-1.75
|
€698.49M 763.55M USD | €40.00 43.73 USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
+5.59
|
€568.52M 621.47M USD | €250.00 273.28 USD | €7.50 8.2 USD | €7.55 8.25 USD | €568.52M 621.47M USD | 0 | -€0.05 -0.05 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.15
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
+2.48
|
€538.99M 589.19M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €538.99M 589.19M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.42 20.14 USD |
-1.81
|
€500.90M 547.55M USD | €75.00 81.99 USD | €18.42 20.14 USD | €18.50 20.22 USD | €500.90M 547.55M USD | 54.17 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
0
|
€484.77M 529.92M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €484.77M 529.92M USD | 12.37 | €0.08 0.09 USD | ||
| Veritone, Inc. VEK.F | €4.72 5.16 USD |
+2.52
|
€433.14M 473.48M USD | €4.21K 4.6K USD | €4.72 5.16 USD | €4.72 5.16 USD | €433.14M 473.48M USD | 0 | -€1.69 -1.8 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.10 15.41 USD |
-0.7
|
€432.51M 472.79M USD | €1.20K 1.31K USD | €14.10 15.41 USD | €14.10 15.41 USD | €432.51M 472.79M USD | 12.58 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
0
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+1.9
|
€389.83M 426.13M USD | €2.47K 2.7K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.59 13.76 USD |
+2.15
|
€384.40M 420.2M USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.59 13.76 USD | €384.40M 420.2M USD | 0 | -€0.33 -0.3 USD | ||
| Worldline SA WO60.F | €0.66 0.72 USD |
-2.22
|
€372.84M 407.57M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €372.84M 407.57M USD | 0 | -€8.00 -8.7 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
+0.92
|
€314.55M 343.85M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.36 3.67 USD |
+3.07
|
€282.53M 308.84M USD | €31.00 33.89 USD | €3.36 3.67 USD | €3.36 3.67 USD | €282.53M 308.84M USD | 0 | -€0.96 -1.04 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.53 USD |
+4.74
|
€232.07M 253.68M USD | €1.30K 1.42K USD | €0.49 0.53 USD | €0.49 0.53 USD | €232.07M 253.68M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.08 2.27 USD |
0
|
€212.74M 232.55M USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €212.74M 232.55M USD | 16.00 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.63 1.78 USD |
+7.89
|
€211.32M 231M USD | €180.47K 197.28K USD | €1.63 1.78 USD | €1.63 1.78 USD | €211.32M 231M USD | 0 | -€0.36 -0.3 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.52 -8.2 USD | ||
| Cy4gate S.p.A. 68H.F | €7.91 8.65 USD |
+1.41
|
€185.42M 202.68M USD | €524.00 572.8 USD | €7.91 8.65 USD | €7.91 8.65 USD | €185.42M 202.68M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
+0.91
|
€176.97M 193.45M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.97M 193.45M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+2.36
|
€176.94M 193.42M USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.94M 193.42M USD | 51.99 | €0.05 0.05 USD | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+2.58
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.24 -0.2 USD | ||
| SSH Communications Security Oyj XXH.F | €2.83 3.09 USD |
+7.2
|
€153.67M 167.99M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €153.67M 167.99M USD | 0 | -€0.16 -0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.48 4.9 USD |
+0.45
|
€152.19M 166.36M USD | €108.00 118.06 USD | €4.48 4.9 USD | €4.48 4.9 USD | €152.19M 166.36M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.70 -2.9 USD | ||
| Bango PLC B1O.F | €1.04 1.14 USD |
+1.96
|
€83.02M 90.75M USD | €4.00K 4.37K USD | €1.04 1.14 USD | €1.04 1.14 USD | €83.02M 90.75M USD | 0 | -€0.03 -0.03 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+5.17
|
€73.57M 80.42M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.57M 80.42M USD | 9.15 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.05
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
-2.38
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| Exasol AG EXL.F | €2.49 2.72 USD |
+1.63
|
€66.20M 72.36M USD | €310.00 338.87 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.20M 72.36M USD | 35.57 | €0.07 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+1.11
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Cloud Technologies S.A. 42T.F | €12.30 13.45 USD |
+3.8
|
€61.50M 67.23M USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €61.50M 67.23M USD | 42.41 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}