国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
软件 – 基础设施 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €154.38 168.76 USD |
+1.89
|
€353.68B 386.62B USD | €10.39K 11.36K USD | €146.00 159.6 USD | €154.42 168.8 USD | €353.68B 386.62B USD | 571.77 | €0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€143.99M 157.4M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.99M 157.4M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€96.07M 105.02M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.07M 105.02M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€43.93M 48.02M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.93M 48.02M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF.F | €429.30 469.28 USD |
-0.64
|
€3.19T 3.49T USD | €6.43K 7.02K USD | €426.00 465.68 USD | €432.35 472.62 USD | €3.19T 3.49T USD | 35.13 | €12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.15T 3.44T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.15T 3.44T USD | 32.61 | €0.65 0.71 USD | |
| Oracle Corporation ORC.F | €205.10 224.2 USD |
-2.63
|
€594.65B 650.03B USD | €1.26K 1.37K USD | €200.85 219.56 USD | €212.10 231.85 USD | €594.65B 650.03B USD | 54.69 | €3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | €182.44 199.43 USD |
-0.3
|
€123.77B 135.3B USD | €88.00 96.2 USD | €180.94 197.79 USD | €182.78 199.8 USD | €123.77B 135.3B USD | 131.25 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €279.15 305.15 USD |
-1.36
|
€117.45B 128.39B USD | €609.00 665.72 USD | €279.15 305.15 USD | €283.75 310.18 USD | €117.45B 128.39B USD | 20.03 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €466.50 509.95 USD |
+2.06
|
€117.07B 127.97B USD | €211.00 230.65 USD | €449.00 490.82 USD | €466.50 509.95 USD | €117.07B 127.97B USD | 0 | -€1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €111.54 121.93 USD |
+1.31
|
€98.66B 107.85B USD | €7.00K 7.66K USD | €104.30 114.01 USD | €113.00 123.52 USD | €98.66B 107.85B USD | 65.22 | €1.71 1.87 USD | |
| Cloudflare, Inc. 8CF.F | €190.82 208.59 USD |
-3.06
|
€67.75B 74.06B USD | €463.00 506.12 USD | €190.12 207.83 USD | €195.00 213.16 USD | €67.75B 74.06B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €340.25 371.94 USD |
-0.45
|
€63.80B 69.74B USD | €39.00 42.63 USD | €335.00 366.2 USD | €345.05 377.19 USD | €63.80B 69.74B USD | 53.08 | €6.41 7.01 USD | |
| Fortinet, Inc. FO8.F | €69.17 75.61 USD |
-0.85
|
€53.00B 57.94B USD | €448.00 489.72 USD | €68.97 75.39 USD | €69.52 75.99 USD | €53.00B 57.94B USD | 31.72 | €2.18 2.38 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€44.63B 48.79B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| Adyen N.V. 1N8.F | €1,340.00 1464.8 USD |
+0.68
|
€42.56B 46.52B USD | €1.00 1.09 USD | €1,340.00 1464.8 USD | €1,371.60 1499.34 USD | €42.56B 46.52B USD | 42.37 | €31.62 34.56 USD | |
| Block, Inc. SQ3.F | €55.70 60.89 USD |
-10.05
|
€34.53B 37.74B USD | €3.77K 4.13K USD | €52.00 56.84 USD | €56.06 61.28 USD | €34.53B 37.74B USD | 13.71 | €4.06 4.44 USD | |
| MongoDB, Inc. 526.F | €311.95 341 USD |
+1.2
|
€25.38B 27.74B USD | €38.00 41.54 USD | €293.80 321.16 USD | €311.95 341 USD | €25.38B 27.74B USD | 0 | -€0.80 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €429.50 469.5 USD |
-0.23
|
€21.75B 23.77B USD | €5.00 5.47 USD | €429.50 469.5 USD | €433.40 473.76 USD | €21.75B 23.77B USD | 0 | -€3.05 -3.3 USD | |
| VeriSign, Inc. VRS.F | €205.20 224.31 USD |
-1.96
|
€19.08B 20.86B USD | €32.00 34.98 USD | €205.20 224.31 USD | €206.70 225.95 USD | €19.08B 20.86B USD | 27.58 | €7.44 8.13 USD | |
| Check Point Software Technologies Ltd. CPW.F | €171.90 187.91 USD |
+1.66
|
€18.48B 20.2B USD | €51.00 55.75 USD | €169.40 185.18 USD | €172.65 188.73 USD | €18.48B 20.2B USD | 21.75 | €7.90 8.64 USD | |
| Toast, Inc. 71Y.F | €30.87 33.74 USD |
-3.94
|
€17.94B 19.61B USD | €54.00 59.03 USD | €30.87 33.74 USD | €31.45 34.38 USD | €17.94B 19.61B USD | 90.77 | €0.34 0.37 USD | |
| Nutanix, Inc. 0NU.F | €59.78 65.35 USD |
+0.57
|
€16.19B 17.7B USD | €182.00 198.95 USD | €58.66 64.12 USD | €59.78 65.35 USD | €16.19B 17.7B USD | 106.75 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.41B 16.84B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.41B 16.84B USD | 22.66 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €21.80 23.83 USD |
-1.8
|
€13.53B 14.79B USD | €981.00 1.07K USD | €21.40 23.39 USD | €22.40 24.49 USD | €13.53B 14.79B USD | 26.26 | €0.83 0.91 USD | |
| Okta, Inc. 0OK.F | €72.89 79.68 USD |
-1.87
|
€12.99B 14.2B USD | €64.00 69.96 USD | €71.90 78.6 USD | €74.30 81.22 USD | €12.99B 14.2B USD | 99.84 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.41B 13.57B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.41B 13.57B USD | 20.97 | €10.25 11.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €61.40 67.12 USD |
-1.29
|
€11.88B 12.99B USD | €140.00 153.04 USD | €61.00 66.68 USD | €62.20 67.99 USD | €11.88B 12.99B USD | 6.54 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €72.72 79.49 USD |
+15.05
|
€10.47B 11.44B USD | €225.00 245.96 USD | €66.80 73.02 USD | €72.91 79.7 USD | €10.47B 11.44B USD | 29.56 | €2.46 2.69 USD | |
| Amdocs Limited AOS.F | €72.12 78.84 USD |
-0.14
|
€7.93B 8.67B USD | €20.00 21.86 USD | €72.12 78.84 USD | €72.12 78.84 USD | €7.93B 8.67B USD | 16.81 | €4.29 4.69 USD | |
| Dropbox, Inc. 1Q5.F | €27.13 29.66 USD |
+9.44
|
€7.11B 7.77B USD | €100.00 109.31 USD | €24.83 27.14 USD | €27.13 29.66 USD | €7.11B 7.77B USD | 19.24 | €1.41 1.54 USD | |
| Wix.com Ltd. W1X.F | €118.15 129.15 USD |
-2.19
|
€6.58B 7.19B USD | €50.00 54.66 USD | €118.15 129.15 USD | €118.15 129.15 USD | €6.58B 7.19B USD | 48.22 | €2.45 2.68 USD | |
| UiPath Inc. 9UV.F | €11.78 12.88 USD |
-5.21
|
€6.19B 6.76B USD | €4.54K 4.96K USD | €11.70 12.79 USD | €12.20 13.34 USD | €6.19B 6.76B USD | 392.73 | €0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | €43.60 47.66 USD |
+0.18
|
€5.83B 6.38B USD | €176.00 192.39 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.83B 6.38B USD | 33.28 | €1.31 1.43 USD | |
| Nexi S.p.A. N0X0.F | €3.94 4.31 USD |
+2.6
|
€4.89B 5.35B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.94 4.31 USD | €4.89B 5.35B USD | 17.13 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-2.73
|
€4.82B 5.26B USD | €2.33K 2.55K USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.82B 5.26B USD | 17.33 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €129.75 141.83 USD |
+2.41
|
€4.68B 5.12B USD | €50.00 54.66 USD | €126.10 137.84 USD | €129.75 141.83 USD | €4.68B 5.12B USD | 29.75 | €4.36 4.77 USD | |
| ACI Worldwide, Inc. TSA.F | €43.60 47.66 USD |
+4.81
|
€4.50B 4.92B USD | €320.00 349.8 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.50B 4.92B USD | 21.26 | €2.05 2.24 USD | |
| WEX Inc. WL9.F | €124.00 135.55 USD |
-2.36
|
€4.29B 4.69B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.29B 4.69B USD | 18.61 | €6.66 7.28 USD | |
| StoneCo Ltd. 0Q0.F | €15.33 16.75 USD |
-6.38
|
€4.13B 4.51B USD | €100.00 109.31 USD | €15.33 16.75 USD | €15.63 17.08 USD | €4.13B 4.51B USD | 0 | -€0.62 -0.6 USD | |
| Box, Inc. 3BX.F | €26.84 29.34 USD |
-0.78
|
€3.90B 4.27B USD | €100.00 109.31 USD | €26.84 29.34 USD | €26.84 29.34 USD | €3.90B 4.27B USD | 24.62 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €40.35 44.11 USD |
-3.45
|
€3.67B 4.02B USD | €492.00 537.82 USD | €40.35 44.11 USD | €41.04 44.86 USD | €3.67B 4.02B USD | 35.39 | €1.14 1.25 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €47.00 51.38 USD |
+0.43
|
€3.62B 3.96B USD | €20.00 21.86 USD | €45.80 50.07 USD | €48.20 52.69 USD | €3.62B 3.96B USD | 31.75 | €1.48 1.62 USD | |
| Varonis Systems, Inc. VS2.F | €29.11 31.82 USD |
-2.97
|
€3.43B 3.75B USD | €270.00 295.15 USD | €29.11 31.82 USD | €29.43 32.17 USD | €3.43B 3.75B USD | 0 | -€0.88 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.89 0.98 USD |
-3.62
|
€3.03B 3.31B USD | €9.00K 9.84K USD | €0.89 0.98 USD | €0.93 1.01 USD | €3.03B 3.31B USD | 44.64 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €23.57 25.77 USD |
-0.21
|
€2.83B 3.09B USD | €76.00 83.08 USD | €23.35 25.52 USD | €23.68 25.89 USD | €2.83B 3.09B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| SPS Commerce, Inc. S86.F | €68.00 74.33 USD |
-0.73
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.62B 2.87B USD | 34.87 | €1.95 2.13 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.00 67.77 USD |
-1.59
|
€2.61B 2.86B USD | €54.00 59.03 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.61B 2.86B USD | 9.85 | €6.29 6.88 USD | |
| Appian Corporation 910.F | €34.75 37.99 USD |
+4.54
|
€2.54B 2.77B USD | €314.00 343.24 USD | €32.65 35.69 USD | €34.75 37.99 USD | €2.54B 2.77B USD | 0 | -€0.20 -0.2 USD | |
| Teradata Corporation 3T4.F | €24.40 26.67 USD |
+2.52
|
€2.32B 2.54B USD | €61.00 66.68 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.32B 2.54B USD | 24.89 | €0.98 1.07 USD | |
| BlackBerry Limited RI1.F | €3.92 4.29 USD |
-2.07
|
€2.31B 2.53B USD | €100.00 109.31 USD | €3.92 4.29 USD | €3.98 4.35 USD | €2.31B 2.53B USD | 130.66 | €0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.86B 2.03B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.86B 2.03B USD | 27.00 | €2.50 2.73 USD | |
| NetScout Systems, Inc. NSZ.F | €24.94 27.26 USD |
-3.26
|
€1.80B 1.97B USD | €340.00 371.67 USD | €24.94 27.26 USD | €25.01 27.34 USD | €1.80B 1.97B USD | 28.02 | €0.89 0.97 USD | |
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+1.46
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.80B 1.97B USD | 25.74 | €1.08 1.18 USD | |
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+4.13
|
€1.66B 1.81B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 148.23 | €0.17 0.19 USD | |
| EVERTEC, Inc. 2EV.F | €24.20 26.45 USD |
-1.63
|
€1.56B 1.71B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.56B 1.71B USD | 13.08 | €1.85 2.02 USD | |
| Five9, Inc. 1F9.F | €19.75 21.59 USD |
+0.71
|
€1.53B 1.67B USD | €100.00 109.31 USD | €19.27 21.06 USD | €19.75 21.59 USD | €1.53B 1.67B USD | 197.50 | €0.10 0.11 USD | |
| NextNav Inc. KK0.F | €10.20 11.15 USD |
-6.42
|
€1.38B 1.51B USD | €66.00 72.15 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.38B 1.51B USD | 0 | -€1.13 -1.2 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €184.40 201.57 USD |
-1.18
|
€1.19B 1.3B USD | €10.00 10.93 USD | €184.40 201.57 USD | €187.20 204.63 USD | €1.19B 1.3B USD | 37.47 | €4.92 5.38 USD | |
| OVH Groupe S.A. 7U7.F | €7.54 8.24 USD |
-1.95
|
€1.16B 1.27B USD | €175.00 191.3 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.82 16.2 USD |
-3.58
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.80 16.18 USD | €15.33 16.76 USD | €1.07B 1.17B USD | 24.69 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.15B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.30 18.91 USD | €1.06B 1.15B USD | 27.46 | €0.63 0.69 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-3.52
|
€969.40M 1.06B USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €969.40M 1.06B USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.23 7.91 USD |
-0.33
|
€903.56M 987.72M USD | €150.00 163.97 USD | €7.19 7.86 USD | €7.23 7.91 USD | €903.56M 987.72M USD | 0 | -€0.10 -0.1 USD | |
| Rapid7, Inc. R7D.F | €12.46 13.61 USD |
-0.24
|
€806.41M 881.52M USD | €28.00 30.61 USD | €12.46 13.61 USD | €12.46 13.61 USD | €806.41M 881.52M USD | 32.77 | €0.38 0.42 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€749.91M 819.75M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €749.91M 819.75M USD | 61.00 | €0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+2.97
|
€731.44M 799.57M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €731.44M 799.57M USD | 52.00 | €0.02 0.02 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-1.2
|
€706.28M 772.06M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €706.28M 772.06M USD | 0 | -€0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | €22.40 24.49 USD |
-1.75
|
€698.53M 763.58M USD | €187.00 204.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €698.53M 763.58M USD | 43.92 | €0.51 0.56 USD | |
| Worldline SA WO60.F | €0.92 1.01 USD |
+0.55
|
€560.48M 612.69M USD | €460.00 502.84 USD | €0.91 0.99 USD | €0.96 1.04 USD | €560.48M 612.69M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.05 7.71 USD |
-2.08
|
€522.84M 571.54M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.20 7.87 USD | €522.84M 571.54M USD | 0 | -€0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | €18.20 19.9 USD |
-0.76
|
€493.81M 539.8M USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.44 20.16 USD | €493.81M 539.8M USD | 49.18 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
-1.94
|
€479.09M 523.71M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €479.09M 523.71M USD | 12.62 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €7.65 8.36 USD |
-0.65
|
€432.40M 472.67M USD | €1.07K 1.17K USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.40M 472.67M USD | 18.65 | €0.41 0.45 USD | |
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
+0.95
|
€403.09M 440.63M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.70 11.7 USD | €403.09M 440.63M USD | 8.21 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.76 13.95 USD |
+1.43
|
€390.99M 427.41M USD | €66.00 72.15 USD | €12.76 13.95 USD | €12.76 13.95 USD | €390.99M 427.41M USD | 13.29 | €0.96 1.05 USD | |
| Bandwidth Inc. 5XB.F | €12.10 13.23 USD |
-3.32
|
€375.55M 410.53M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.33 13.48 USD | €375.55M 410.53M USD | 0 | -€0.34 -0.3 USD | |
| Veritone, Inc. VEK.F | €5.21 5.7 USD |
-8.44
|
€365.23M 399.25M USD | €1.70K 1.86K USD | €5.21 5.7 USD | €5.21 5.7 USD | €365.23M 399.25M USD | 0 | -€1.87 -2.04 USD | |
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-6.92
|
€343.91M 375.94M USD | €1.12K 1.22K USD | €7.40 8.09 USD | €7.40 8.09 USD | €343.91M 375.94M USD | 0 | -€0.03 -0.03 USD | |
| Shearwater Group plc DTW1.F | €0.63 0.69 USD |
-0.78
|
€300.83M 328.85M USD | €1.30K 1.42K USD | €0.63 0.69 USD | €0.64 0.69 USD | €300.83M 328.85M USD | 0 | -€0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
0
|
€295.98M 323.55M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €295.98M 323.55M USD | 0 | -€0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | €1.89 2.07 USD |
-5.26
|
€239.15M 261.42M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.89 2.07 USD | €239.15M 261.42M USD | 0 | -€0.46 -0.5 USD | |
| Fonix Plc FOS.F | €1.99 2.18 USD |
-1.49
|
€201.37M 220.12M USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €201.37M 220.12M USD | 15.30 | €0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | €0.49 0.54 USD |
-3.53
|
€196.88M 215.21M USD | €3.60K 3.94K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.88M 215.21M USD | 0 | -€0.08 -0.08 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.64 2.89 USD |
-4.35
|
€185.01M 202.24M USD | €2.00 2.19 USD | €2.64 2.89 USD | €2.64 2.89 USD | €185.01M 202.24M USD | 52.80 | €0.05 0.05 USD | |
| SSH Communications Security Oyj XXH.F | €3.31 3.62 USD |
-2.65
|
€183.71M 200.82M USD | €125.00 136.64 USD | €3.31 3.62 USD | €3.31 3.62 USD | €183.71M 200.82M USD | 0 | -€0.16 -0.1 USD | |
| Tucows Inc. TUQ1.F | €16.40 17.93 USD |
-1.8
|
€183.44M 200.52M USD | €486.00 531.26 USD | €16.40 17.93 USD | €16.40 17.93 USD | €183.44M 200.52M USD | 0 | -€7.54 -8.2 USD | |
| WALLIX GROUP SA 3WG.F | €24.00 26.24 USD |
+1.91
|
€160.01M 174.91M USD | €585.00 639.48 USD | €24.00 26.24 USD | €24.00 26.24 USD | €160.01M 174.91M USD | 0 | -€0.24 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-0.32
|
€145.49M 159.04M USD | €258.00 282.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €145.49M 159.04M USD | 0 | -€0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
+1.43
|
€143.73M 157.11M USD | €108.00 118.06 USD | €4.26 4.66 USD | €4.26 4.66 USD | €143.73M 157.11M USD | 0 | -€0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | €20.80 22.74 USD |
+3.23
|
€135.52M 148.14M USD | €70.00 76.52 USD | €20.80 22.74 USD | €20.80 22.74 USD | €135.52M 148.14M USD | 0 | -€2.44 -2.6 USD | |
| NFON AG NFN.F | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
+0.93
|
€86.04M 94.05M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.04M 94.05M USD | 10.80 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€83.82M 91.63M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €83.82M 91.63M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €2.83 3.09 USD |
+0.68
|
€79.17M 86.54M USD | €90.00 98.38 USD | €2.81 3.07 USD | €2.94 3.21 USD | €79.17M 86.54M USD | 40.42 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.68
|
€72.16M 78.88M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.16M 78.88M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.70 1.86 USD |
-5.03
|
€62.57M 68.4M USD | €210.00 229.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €62.57M 68.4M USD | 7.08 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €12.00 13.12 USD |
-0.83
|
€60.78M 66.44M USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.35 13.5 USD | €60.78M 66.44M USD | 37.50 | €0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}