Land: Deutschland Börse: Frankfurt Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (189)
- {{country.name}}
- Alle Länder
- Deutschland (189)
Frankfurt (189)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (189)
Software-Infrastruktur (189)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.F | $389.45 425.72 USD |
-0.04
|
$2.89T 3.16T USD | $2.52K 2.76K USD | $387.9 424.03 USD | $391 427.42 USD | $2.89T 3.16T USD | 38.03 | $10.24 11.19 USD | |
Palantir Technologies Inc. PTX.F | $21.32 23.31 USD |
-5.96
|
$47.09B 51.47B USD | $8.07K 8.82K USD | $21.21 23.19 USD | $22.96 25.1 USD | $47.09B 51.47B USD | 266.50 | $0.08 0.09 USD | |
DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$33.27M 36.36M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $33.27M 36.36M USD | 0 | $0 0 USD | |
Perk Labs Inc. PKLB.F | $0.004499 0.0049 USD |
+80
|
$5.13M 5.6M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
Scryb Inc. EIY.F | $0.01 0.02 USD |
0
|
$4.37M 4.78M USD | $52.17K 57.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.37M 4.78M USD | 0 | -$0.03 -0.03 USD | |
Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-57.45
|
$2.33M 2.55M USD | $60.1K 65.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.06 -0.06 USD | |
Microsoft Corporation MSF0.F | $21.6 23.61 USD |
0
|
$2.89T 3.16T USD | $350 382.6 USD | $21 22.96 USD | $21.6 23.61 USD | $2.89T 3.16T USD | 2.11 | $10.23 11.18 USD | |
Oracle Corporation ORC.F | $116.36 127.2 USD |
+1.15
|
$319.82B 349.6B USD | $1.47K 1.61K USD | $115.48 126.24 USD | $116.58 127.44 USD | $319.82B 349.6B USD | 33.24 | $3.5 3.83 USD | |
Adobe Inc. ADB.F | $467.9 511.48 USD |
+0.69
|
$209.62B 229.14B USD | $63 68.87 USD | $465.2 508.53 USD | $468.4 512.02 USD | $209.62B 229.14B USD | 48.28 | $9.69 10.59 USD | |
Palo Alto Networks, Inc. 5AP.F | $261.9 286.29 USD |
+0.54
|
$84.65B 92.54B USD | $1.83K 1.99K USD | $259.95 284.16 USD | $263.75 288.31 USD | $84.65B 92.54B USD | 43.86 | $5.97 6.53 USD | |
Synopsys, Inc. SYP.F | $530.5 579.91 USD |
-0.09
|
$80.92B 88.46B USD | $27 29.51 USD | $527 576.08 USD | $537 587.01 USD | $80.92B 88.46B USD | 63.30 | $8.38 9.16 USD | |
CrowdStrike Holdings, Inc. 45C.F | $296.55 324.17 USD |
-0.8
|
$71.38B 78.03B USD | $2.18K 2.38K USD | $296.55 324.17 USD | $301.95 330.07 USD | $71.38B 78.03B USD | 898.63 | $0.33 0.36 USD | |
VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
Adyen N.V. 1N8.F | $1,564.4 1710.1 USD |
-0.74
|
$48.55B 53.07B USD | $65 71.05 USD | $1,564.4 1710.1 USD | $1,577 1723.87 USD | $48.55B 53.07B USD | 69.90 | $22.38 24.46 USD | |
Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+1.32
|
$48.31B 52.81B USD | $319 348.71 USD | $15.2 16.62 USD | $15.4 16.83 USD | $48.31B 52.81B USD | 69.54 | $0.22 0.24 USD | |
Block, Inc. SQ3.F | $77.97 85.23 USD |
+1.75
|
$48.11B 52.59B USD | $105 114.78 USD | $77.03 84.2 USD | $78 85.26 USD | $48.11B 52.59B USD | 3898.50 | $0.02 0.02 USD | |
Fortinet, Inc. FO8.F | $62.18 67.97 USD |
+0.52
|
$47.63B 52.06B USD | $250 273.28 USD | $61.8 67.56 USD | $62.18 67.97 USD | $47.63B 52.06B USD | 46.05 | $1.35 1.48 USD | |
Block, Inc. F8O.F | $76 83.08 USD |
-1.94
|
$46.79B 51.15B USD | $16 17.49 USD | $76 83.08 USD | $76 83.08 USD | $46.79B 51.15B USD | 3800.00 | $0.02 0.02 USD | |
Joint Stock Company Kaspi.kz KKS.F | $118 128.99 USD |
+2.61
|
$44.32B 48.44B USD | $100 109.31 USD | $110 120.24 USD | $118 128.99 USD | $44.32B 48.44B USD | 13.22 | $8.92 9.75 USD | |
Cloudflare, Inc. 8CF.F | $89.64 97.99 USD |
+1.36
|
$30.51B 33.35B USD | $28 30.61 USD | $88.44 96.68 USD | $89.84 98.21 USD | $30.51B 33.35B USD | 0 | -$0.5 -0.5 USD | |
Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
MongoDB, Inc. 526.F | $330.6 361.39 USD |
+0.43
|
$24.23B 26.48B USD | $150 163.97 USD | $329 359.64 USD | $335.8 367.07 USD | $24.23B 26.48B USD | 0 | -$2.3 -2.5 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $1 1.09 USD | $282 308.26 USD | $282 308.26 USD | $20.35B 22.25B USD | 23.20 | $12.15 13.28 USD | |
Check Point Software Technologies Ltd. CPW.F | $153.75 168.07 USD |
+1.15
|
$17.99B 19.66B USD | $810 885.44 USD | $152 166.16 USD | $153.75 168.07 USD | $17.99B 19.66B USD | 23.40 | $6.57 7.18 USD | |
VeriSign, Inc. VRS.F | $174.35 190.59 USD |
+1.07
|
$17.68B 19.33B USD | $17 18.58 USD | $171.25 187.2 USD | $174.35 190.59 USD | $17.68B 19.33B USD | 23.85 | $7.31 7.99 USD | |
Robinhood Markets, Inc. 7KY.F | $18.51 20.23 USD |
+0.87
|
$16.3B 17.81B USD | $323 353.08 USD | $18.36 20.07 USD | $18.9 20.66 USD | $16.3B 17.81B USD | 0 | -$0.56 -0.6 USD | |
Okta, Inc. 0OK.F | $96.47 105.45 USD |
+0.09
|
$16.23B 17.74B USD | $160 174.9 USD | $96.37 105.35 USD | $97.84 106.95 USD | $16.23B 17.74B USD | 0 | -$2 -2.1 USD | |
GoDaddy Inc. 38D.F | $111 121.34 USD |
0
|
$16.06B 17.55B USD | $130 142.11 USD | $111 121.34 USD | $111 121.34 USD | $16.06B 17.55B USD | 13.24 | $8.38 9.16 USD | |
Akamai Technologies, Inc. AK3.F | $101.04 110.45 USD |
+1.43
|
$15.31B 16.74B USD | $5 5.47 USD | $101.04 110.45 USD | $101.12 110.54 USD | $15.31B 16.74B USD | 31.08 | $3.25 3.55 USD | |
Nutanix, Inc. 0NU.F | $57.06 62.37 USD |
+0.14
|
$13.99B 15.29B USD | $100 109.31 USD | $56.98 62.29 USD | $57.66 63.03 USD | $13.99B 15.29B USD | 0 | -$0.26 -0.2 USD | |
Gen Digital Inc. SYM.F | $20.66 22.58 USD |
+0.88
|
$13.2B 14.42B USD | $690 754.26 USD | $20.24 22.13 USD | $20.66 22.58 USD | $13.2B 14.42B USD | 10.12 | $2.04 2.23 USD | |
Toast, Inc. 71Y.F | $23 25.14 USD |
+4.69
|
$12.89B 14.09B USD | $290 317.01 USD | $22.18 24.25 USD | $23 25.14 USD | $12.89B 14.09B USD | 0 | -$0.44 -0.4 USD | |
UiPath Inc. 9UV.F | $21.1 23.07 USD |
+1.44
|
$12.14B 13.27B USD | $245 267.82 USD | $20.9 22.85 USD | $21.1 23.07 USD | $12.14B 13.27B USD | 0 | -$0.15 -0.1 USD | |
CyberArk Software Ltd. CYB.F | $246.4 269.35 USD |
+2.03
|
$10.48B 11.46B USD | $41 44.82 USD | $241 263.45 USD | $250 273.28 USD | $10.48B 11.46B USD | 0 | -$1.47 -1.6 USD | |
F5, Inc. FFV.F | $173.9 190.1 USD |
+0.87
|
$10.31B 11.27B USD | $90 98.38 USD | $173.9 190.1 USD | $173.9 190.1 USD | $10.31B 11.27B USD | 24.49 | $7.1 7.76 USD | |
Amdocs Limited AOS.F | $81.48 89.07 USD |
+0.57
|
$9.74B 10.64B USD | $12 13.12 USD | $81.48 89.07 USD | $81.48 89.07 USD | $9.74B 10.64B USD | 18.81 | $4.33 4.73 USD | |
WEX Inc. WL9.F | $212 231.74 USD |
-2.75
|
$8.85B 9.67B USD | $79 86.36 USD | $212 231.74 USD | $212 231.74 USD | $8.85B 9.67B USD | 37.25 | $5.69 6.22 USD | |
Nexi S.p.A. N0X0.F | $5.6 6.12 USD |
0
|
$7.85B 8.58B USD | $10 10.93 USD | $5.55 6.07 USD | $5.6 6.12 USD | $7.85B 8.58B USD | 93.33 | $0.06 0.07 USD | |
Nexi S.p.A. N0XA.F | $5.86 6.41 USD |
-0.88
|
$7.78B 8.5B USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $7.78B 8.5B USD | 97.70 | $0.06 0.07 USD | |
Dropbox, Inc. 1Q5.F | $22.53 24.62 USD |
0
|
$7.76B 8.48B USD | $1.25K 1.37K USD | $22.53 24.62 USD | $22.53 24.62 USD | $7.76B 8.48B USD | 18.61 | $1.21 1.32 USD | |
Wix.com Ltd. W1X.F | $126.3 138.06 USD |
-0.94
|
$7.03B 7.68B USD | $372 406.65 USD | $126.3 138.06 USD | $126.3 138.06 USD | $7.03B 7.68B USD | 242.88 | $0.52 0.57 USD | |
Altair Engineering Inc. 8A2.F | $79.5 86.9 USD |
0
|
$6.58B 7.19B USD | $2 2.19 USD | $79 86.36 USD | $79.5 86.9 USD | $6.58B 7.19B USD | 0 | -$0.1 -0.1 USD | |
SPS Commerce, Inc. S86.F | $170 185.83 USD |
+1.8
|
$6.39B 6.98B USD | $80 87.45 USD | $169 184.74 USD | $170 185.83 USD | $6.39B 6.98B USD | 104.93 | $1.62 1.77 USD | |
Trend Micro Incorporated TMI.F | $46.2 50.5 USD |
-0.86
|
$6.36B 6.95B USD | $292 319.2 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.36B 6.95B USD | 96.25 | $0.48 0.52 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
AutoStore Holdings Ltd. 1IG.F | $1.68 1.83 USD |
+2.04
|
$5.76B 6.29B USD | $300 327.94 USD | $1.68 1.83 USD | $1.68 1.83 USD | $5.76B 6.29B USD | 0 | -$0.01 -0.01 USD | |
Qualys, Inc. 3L7A.F | $153.7 168.01 USD |
+1.22
|
$5.71B 6.24B USD | $6 6.56 USD | $151.8 165.94 USD | $154.65 169.05 USD | $5.71B 6.24B USD | 41.31 | $3.72 4.07 USD | |
Tenable Holdings, Inc. TE7.F | $45.32 49.54 USD |
+3.23
|
$5.41B 5.91B USD | $9 9.84 USD | $43.87 47.96 USD | $46.18 50.48 USD | $5.41B 5.91B USD | 0 | -$0.63 -0.6 USD | |
Varonis Systems, Inc. VS2.F | $43.62 47.68 USD |
+1.44
|
$4.83B 5.28B USD | $130 142.11 USD | $43.62 47.68 USD | $43.62 47.68 USD | $4.83B 5.28B USD | 0 | -$0.85 -0.9 USD | |
StoneCo Ltd. 0Q0.F | $15.29 16.71 USD |
+0.72
|
$4.8B 5.25B USD | $256 279.84 USD | $15.29 16.71 USD | $15.29 16.71 USD | $4.8B 5.25B USD | 26.36 | $0.58 0.63 USD | |
Euronet Worldwide, Inc. EEF.F | $102 111.5 USD |
+2
|
$4.79B 5.24B USD | $13 14.21 USD | $102 111.5 USD | $102 111.5 USD | $4.79B 5.24B USD | 20.07 | $5.08 5.55 USD | |
Squarespace, Inc. 8DT.F | $33.4 36.51 USD |
-0.6
|
$4.58B 5.01B USD | $200 218.63 USD | $33 36.07 USD | $33.6 36.73 USD | $4.58B 5.01B USD | 0 | -$0.05 -0.05 USD | |
GMO Payment Gateway, Inc. 3RH.F | $58.5 63.95 USD |
0
|
$4.51B 4.93B USD | $10 10.93 USD | $58.5 63.95 USD | $59 64.49 USD | $4.51B 4.93B USD | 50.86 | $1.15 1.26 USD | |
Five9, Inc. 1F9.F | $57.12 62.44 USD |
-1.52
|
$4.19B 4.58B USD | $75 81.99 USD | $57.12 62.44 USD | $57.12 62.44 USD | $4.19B 4.58B USD | 0 | -$1.04 -1.1 USD | |
Box, Inc. 3BX.F | $26.18 28.62 USD |
-0.15
|
$3.78B 4.13B USD | $800 874.51 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.78B 4.13B USD | 42.22 | $0.62 0.68 USD | |
Teradata Corporation 3T4.F | $36.2 39.57 USD |
+1.69
|
$3.6B 3.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.6B 3.94B USD | 64.64 | $0.56 0.61 USD | |
Darktrace plc 7TJ.F | $5 5.47 USD |
+1.63
|
$3.59B 3.92B USD | $194 212.07 USD | $4.88 5.33 USD | $5 5.47 USD | $3.59B 3.92B USD | 31.25 | $0.16 0.17 USD | |
Darktrace plc 7TJ0.F | $4.84 5.29 USD |
+0.83
|
$3.56B 3.89B USD | $196 214.25 USD | $4.72 5.16 USD | $4.84 5.29 USD | $3.56B 3.89B USD | 30.25 | $0.16 0.17 USD | |
Worldline SA WO60.F | $5.4 5.9 USD |
+2.86
|
$3.28B 3.59B USD | $200 218.63 USD | $5.05 5.52 USD | $5.4 5.9 USD | $3.28B 3.59B USD | 0 | -$1.45 -1.5 USD | |
ACI Worldwide, Inc. TSA.F | $30 32.79 USD |
+2.04
|
$3.27B 3.57B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $3.27B 3.57B USD | 28.84 | $1.04 1.14 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $35.73 39.06 USD |
-0.78
|
$3.25B 3.55B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $3.25B 3.55B USD | 198.49 | $0.18 0.2 USD | |
Rapid7, Inc. R7D.F | $44.78 48.95 USD |
-1.54
|
$2.78B 3.03B USD | $20 21.86 USD | $44.78 48.95 USD | $44.78 48.95 USD | $2.78B 3.03B USD | 0 | -$2.27 -2.4 USD | |
Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
EVO Payments, Inc. E19.F | $30.2 33.01 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
Appian Corporation 910.F | $36.76 40.18 USD |
+2.11
|
$2.72B 2.97B USD | $80 87.45 USD | $35.91 39.25 USD | $37.55 41.05 USD | $2.72B 2.97B USD | 0 | -$1.4 -1.5 USD | |
EVERTEC, Inc. 2EV.F | $36.6 40.01 USD |
+3.39
|
$2.48B 2.71B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.48B 2.71B USD | 32.67 | $1.12 1.22 USD | |
Network International Holdings plc NIH.F | $4.6 5.03 USD |
0
|
$2.45B 2.68B USD | $35 38.26 USD | $4.48 4.9 USD | $4.6 5.03 USD | $2.45B 2.68B USD | 32.85 | $0.14 0.15 USD | |
Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
LiveRamp Holdings, Inc. XIM.F | $31 33.89 USD |
+0.65
|
$2.07B 2.26B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $2.07B 2.26B USD | 0 | -$0.29 -0.3 USD | |
Endava plc 2Y5.F | $34.8 38.04 USD |
0
|
$2.02B 2.2B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.02B 2.2B USD | 25.77 | $1.35 1.48 USD | |
Exclusive Networks SA 97K.F | $21.95 23.99 USD |
+0.92
|
$1.98B 2.17B USD | $500 546.57 USD | $21.25 23.23 USD | $22 24.05 USD | $1.98B 2.17B USD | 46.70 | $0.47 0.51 USD | |
SolarWinds Corporation 0OIA.F | $11.5 12.57 USD |
+2.68
|
$1.95B 2.13B USD | $250 273.28 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.95B 2.13B USD | 0 | -$0.05 -0.05 USD | |
Verint Systems Inc. VTY.F | $30.4 33.23 USD |
+4.11
|
$1.91B 2.09B USD | $10 10.93 USD | $28.6 31.26 USD | $30.4 33.23 USD | $1.91B 2.09B USD | 116.92 | $0.26 0.28 USD | |
OVH Groupe S.A. 7U7.F | $9.45 10.32 USD |
-2.63
|
$1.8B 1.96B USD | $350 382.6 USD | $9.45 10.32 USD | $9.45 10.32 USD | $1.8B 1.96B USD | 0 | -$0.21 -0.2 USD | |
BlackBerry Limited RI1.F | $2.51 2.74 USD |
+0.8
|
$1.48B 1.62B USD | $800 874.51 USD | $2.51 2.74 USD | $2.51 2.74 USD | $1.48B 1.62B USD | 0 | -$0.92 -1.005 USD | |
Bytes Technology Group plc 9NY.F | $5.85 6.39 USD |
0
|
$1.45B 1.59B USD | $23 25.14 USD | $5.7 6.23 USD | $5.85 6.39 USD | $1.45B 1.59B USD | 27.85 | $0.21 0.23 USD | |
NetScout Systems, Inc. NSZ.F | $20.1 21.97 USD |
+1.41
|
$1.43B 1.57B USD | $51 55.75 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.43B 1.57B USD | 0 | -$1.53 -1.6 USD | |
Kape Technologies PLC 8C2.F | $3.12 3.41 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
CSG Systems International, Inc. CSN.F | $46.4 50.72 USD |
-2.11
|
$1.4B 1.53B USD | $40 43.73 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.4B 1.53B USD | 22.74 | $2.04 2.23 USD | |
Sumo Logic, Inc. SU5.F | $10.9 11.92 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
Spirent Communications plc BW8.F | $2.19 2.39 USD |
+7.99
|
$1.29B 1.41B USD | $4K 4.37K USD | $2.19 2.39 USD | $2.19 2.39 USD | $1.29B 1.41B USD | 54.75 | $0.04 0.04 USD | |
Zuora, Inc. 2ZU.F | $8.14 8.89 USD |
+1.56
|
$1.21B 1.32B USD | $80 87.45 USD | $8.14 8.89 USD | $8.14 8.89 USD | $1.21B 1.32B USD | 0 | -$0.45 -0.4 USD | |
Couchbase, Inc. 1V3.F | $24.2 26.45 USD |
+0.83
|
$1.2B 1.31B USD | $10 10.93 USD | $23.8 26.02 USD | $24.6 26.89 USD | $1.2B 1.31B USD | 0 | -$1.57 -1.7 USD | |
PKSHA Technology Inc. 762.F | $34 37.17 USD |
+6.25
|
$1.08B 1.18B USD | $114 124.62 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.08B 1.18B USD | 161.90 | $0.21 0.23 USD | |
JustSystems Corporation JSY.F | $15.7 17.16 USD |
-1.26
|
$1.04B 1.14B USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.04B 1.14B USD | 13.41 | $1.17 1.28 USD | |
secunet Security Networks Aktiengesellschaft YSN.F | $158.2 172.93 USD |
+0.38
|
$1.04B 1.13B USD | $20 21.86 USD | $156.6 171.18 USD | $158.2 172.93 USD | $1.04B 1.13B USD | 35.07 | $4.51 4.93 USD | |
A10 Networks, Inc. 8A0.F | $12.45 13.61 USD |
+0.4
|
$944.63M 1.03B USD | $24 26.24 USD | $12.4 13.55 USD | $12.69 13.87 USD | $944.63M 1.03B USD | 25.40 | $0.49 0.54 USD | |
Wirtualna Polska Holding S.A. 9DE.F | $27.95 30.55 USD |
+3.9
|
$873.73M 955.1M USD | $38 41.54 USD | $27.95 30.55 USD | $27.95 30.55 USD | $873.73M 955.1M USD | 21.66 | $1.29 1.41 USD | |
Yext, Inc. 0YE.F | $5.5 6.01 USD |
0
|
$696.28M 761.13M USD | $100 109.31 USD | $5.5 6.01 USD | $5.55 6.07 USD | $696.28M 761.13M USD | 0 | -$0.02 -0.02 USD | |
NextNav Inc. KK0.F | $6 6.56 USD |
-6.25
|
$667.14M 729.27M USD | $500 546.57 USD | $6 6.56 USD | $6.35 6.94 USD | $667.14M 729.27M USD | 0 | -$0.61 -0.6 USD | |
Bairong Inc. 6B5.F | $1.27 1.39 USD |
-4.51
|
$640.88M 700.56M USD | $1.03K 1.12K USD | $1.23 1.34 USD | $1.27 1.39 USD | $640.88M 700.56M USD | 14.11 | $0.09 0.1 USD | |
Boku, Inc. B04.F | $2.08 2.27 USD |
-1.89
|
$625.13M 683.35M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $625.13M 683.35M USD | 69.33 | $0.03 0.03 USD | |
SecureWorks Corp. 07S.F | $6.2 6.78 USD |
+14.81
|
$547.97M 599M USD | $200 218.63 USD | $5.35 5.85 USD | $6.2 6.78 USD | $547.97M 599M USD | 0 | -$0.92 -1.005 USD | |
W.A.G payment solutions plc 9VU.F | $0.7399 0.8 USD |
-0.68
|
$527.01M 576.09M USD | $7.76K 8.48K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $527.01M 576.09M USD | 0 | -$0.07 -0.07 USD | |
Cognyte Software Ltd. 81M.F | $7.3 7.98 USD |
+2.1
|
$520.43M 568.9M USD | $300 327.94 USD | $7.1 7.76 USD | $7.3 7.98 USD | $520.43M 568.9M USD | 0 | -$0.54 -0.5 USD | |
Wiit S.p.A. 9PC.F | $17.06 18.65 USD |
-0.35
|
$465.54M 508.9M USD | $2 2.19 USD | $16.92 18.5 USD | $17.1 18.69 USD | $465.54M 508.9M USD | 46.10 | $0.37 0.4 USD | |
Bandwidth Inc. 5XB.F | $17.04 18.62 USD |
+2.62
|
$449.25M 491.09M USD | $40 43.73 USD | $16.6 18.15 USD | $17.04 18.62 USD | $449.25M 491.09M USD | 0 | -$0.59 -0.6 USD | |
PayPoint plc PAN.F | $5.75 6.29 USD |
+2.68
|
$417.96M 456.89M USD | $5 5.47 USD | $5.7 6.23 USD | $5.75 6.29 USD | $417.96M 456.89M USD | 11.50 | $0.5 0.55 USD | |
OneSpan Inc. VDY.F | $10.8 11.81 USD |
+1.89
|
$408.13M 446.14M USD | $140 153.04 USD | $10.8 11.81 USD | $10.8 11.81 USD | $408.13M 446.14M USD | 0 | -$0.68 -0.7 USD | |
EQS Group AG EQS.F | $40.5 44.27 USD |
-0.25
|
$405.58M 443.35M USD | $500 546.57 USD | $39.8 43.51 USD | $40.5 44.27 USD | $405.58M 443.35M USD | 0 | -$0.29 -0.3 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}