Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (189)
- {{country.name}}
- Tous les pays
- Allemagne (189)
Frankfurt (189)
Technologie (189)
- {{item.name}}
- Tous secteur
- Technologie (189)
Logiciel - Infrastructure (189)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $22.76 24.87 USD |
-0.59
|
$50.66B 55.38B USD | $32.9K 35.96K USD | $22.68 24.79 USD | $23.09 25.24 USD | $50.66B 55.38B USD | 206.86 | $0.11 0.12 USD | |
| BlackBerry Limited RI1.F | $2.11 2.31 USD |
+0.76
|
$1.25B 1.36B USD | $150 163.97 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.25B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$23.64M 25.84M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$4.66M 5.09M USD | $22.8K 24.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-10.34
|
$3.03M 3.31M USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $3.03M 3.31M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+0.93
|
$3.15T 3.44T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.15T 3.44T USD | 38.24 | $0.57 0.62 USD | |
| Microsoft Corporation MSF.F | $422.7 462.07 USD |
+0.61
|
$3.14T 3.43T USD | $1.62K 1.77K USD | $420.7 459.88 USD | $424.3 463.82 USD | $3.14T 3.43T USD | 39.28 | $10.76 11.76 USD | |
| Oracle Corporation ORC.F | $131.3 143.53 USD |
+2.12
|
$364.93B 398.92B USD | $111 121.34 USD | $129.82 141.91 USD | $131.3 143.53 USD | $364.93B 398.92B USD | 37.94 | $3.46 3.78 USD | |
| Adobe Inc. ADB.F | $493.95 539.95 USD |
+0.26
|
$221.29B 241.9B USD | $1.47K 1.6K USD | $490.25 535.91 USD | $499.35 545.86 USD | $221.29B 241.9B USD | 47.72 | $10.35 11.31 USD | |
| Palo Alto Networks, Inc. 5AP.F | $305.4 333.84 USD |
+1.61
|
$98.91B 108.12B USD | $1.13K 1.23K USD | $300.3 328.27 USD | $306.65 335.21 USD | $98.91B 108.12B USD | 47.27 | $6.46 7.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363.3 397.14 USD |
+1.38
|
$88.91B 97.19B USD | $202 220.81 USD | $360.55 394.13 USD | $363.3 397.14 USD | $88.91B 97.19B USD | 726.60 | $0.5 0.55 USD | |
| Synopsys, Inc. SYP.F | $560.3 612.48 USD |
+0.23
|
$85.88B 93.88B USD | $26 28.42 USD | $557.7 609.64 USD | $561.7 614.01 USD | $85.88B 93.88B USD | 65.53 | $8.55 9.35 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $54.4 59.47 USD |
+0.17
|
$41.84B 45.74B USD | $60 65.59 USD | $54.4 59.47 USD | $54.72 59.82 USD | $41.84B 45.74B USD | 38.04 | $1.43 1.56 USD | |
| Block, Inc. SQ3.F | $59.26 64.78 USD |
-0.45
|
$36.64B 40.05B USD | $375 409.93 USD | $59.06 64.56 USD | $59.96 65.54 USD | $36.64B 40.05B USD | 105.82 | $0.56 0.61 USD | |
| Block, Inc. F8O.F | $58 63.4 USD |
-2.52
|
$35.88B 39.22B USD | $56 61.22 USD | $58 63.4 USD | $58 63.4 USD | $35.88B 39.22B USD | 103.57 | $0.56 0.61 USD | |
| Adyen N.V. 1N8U.F | $11 12.02 USD |
+0.92
|
$35.74B 39.07B USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $35.74B 39.07B USD | 50.00 | $0.22 0.24 USD | |
| Adyen N.V. 1N8.F | $1,129 1234.15 USD |
+0.46
|
$35.58B 38.9B USD | $20 21.86 USD | $1,129 1234.15 USD | $1,156.4 1264.1 USD | $35.58B 38.9B USD | 50.49 | $22.36 24.44 USD | |
| Cloudflare, Inc. 8CF.F | $75 81.99 USD |
+0.51
|
$25.67B 28.06B USD | $288 314.82 USD | $75 81.99 USD | $75.99 83.07 USD | $25.67B 28.06B USD | 0 | -$0.49 -0.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $125 136.64 USD |
+3.31
|
$24.02B 26.26B USD | $10 10.93 USD | $121 132.27 USD | $125 136.64 USD | $24.02B 26.26B USD | 13.57 | $9.21 10.07 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $133 145.39 USD |
+3.91
|
$19.26B 21.06B USD | $20 21.86 USD | $131 143.2 USD | $133 145.39 USD | $19.26B 21.06B USD | 12.37 | $10.75 11.75 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.91 22.86 USD |
+1.5
|
$18.42B 20.13B USD | $625 683.21 USD | $20.91 22.86 USD | $21.6 23.61 USD | $18.42B 20.13B USD | 160.84 | $0.13 0.14 USD | |
| MongoDB, Inc. 526.F | $223.25 244.04 USD |
+6.06
|
$16.42B 17.95B USD | $14 15.3 USD | $211.2 230.87 USD | $223.5 244.32 USD | $16.42B 17.95B USD | 0 | -$2.61 -2.8 USD | |
| Check Point Software Technologies Ltd. CPW.F | $144.8 158.29 USD |
-0.1
|
$16.35B 17.87B USD | $112 122.43 USD | $144.8 158.29 USD | $144.8 158.29 USD | $16.35B 17.87B USD | 21.61 | $6.7 7.32 USD | |
| VeriSign, Inc. VRS.F | $163.15 178.34 USD |
-1.48
|
$16.27B 17.78B USD | $30 32.79 USD | $163.15 178.34 USD | $165 180.37 USD | $16.27B 17.78B USD | 21.55 | $7.57 8.28 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
+0.89
|
$14.23B 15.55B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.23B 15.55B USD | 25.39 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $82.79 90.5 USD |
+0.53
|
$14B 15.31B USD | $7 7.65 USD | $82.64 90.34 USD | $82.79 90.5 USD | $14B 15.31B USD | 0 | -$1.56 -1.7 USD | |
| Toast, Inc. 71Y.F | $23.44 25.62 USD |
+0.51
|
$13.41B 14.66B USD | $1.07K 1.17K USD | $23.44 25.62 USD | $23.66 25.86 USD | $13.41B 14.66B USD | 0 | -$0.43 -0.4 USD | |
| Nutanix, Inc. 0NU.F | $50.8 55.53 USD |
+2.19
|
$12.55B 13.72B USD | $60 65.59 USD | $49.6 54.22 USD | $50.8 55.53 USD | $12.55B 13.72B USD | 0 | -$0.03 -0.03 USD | |
| Akamai Technologies, Inc. AK3.F | $82.08 89.72 USD |
-0.4
|
$12.5B 13.67B USD | $211 230.65 USD | $82.08 89.72 USD | $82.08 89.72 USD | $12.5B 13.67B USD | 22.00 | $3.73 4.08 USD | |
| CyberArk Software Ltd. CYB.F | $243.9 266.62 USD |
+0.87
|
$10.66B 11.65B USD | $50 54.66 USD | $243.9 266.62 USD | $243.9 266.62 USD | $10.66B 11.65B USD | 0 | -$0.58 -0.6 USD | |
| F5, Inc. FFV.F | $157.9 172.61 USD |
+0.89
|
$9.34B 10.21B USD | $73 79.8 USD | $157.9 172.61 USD | $157.9 172.61 USD | $9.34B 10.21B USD | 20.34 | $7.76 8.48 USD | |
| Amdocs Limited AOS.F | $71.66 78.33 USD |
-3.68
|
$8.31B 9.08B USD | $5 5.47 USD | $71.66 78.33 USD | $71.66 78.33 USD | $8.31B 9.08B USD | 17.22 | $4.16 4.55 USD | |
| Wix.com Ltd. W1X.F | $146.5 160.14 USD |
+1.07
|
$8.21B 8.97B USD | $145 158.5 USD | $146.5 160.14 USD | $146.5 160.14 USD | $8.21B 8.97B USD | 134.40 | $1.09 1.19 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
+0.55
|
$7.62B 8.33B USD | $20 21.86 USD | $90 98.38 USD | $91 99.48 USD | $7.62B 8.33B USD | 910.00 | $0.1 0.11 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
0
|
$7.56B 8.26B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.45 5.96 USD |
0
|
$7.56B 8.26B USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.56B 8.26B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.83B 7.47B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.83B 7.47B USD | 28.09 | $5.73 6.26 USD | |
| Dropbox, Inc. 1Q5.F | $20.41 22.31 USD |
+0.94
|
$6.63B 7.25B USD | $750 819.85 USD | $20.41 22.31 USD | $20.41 22.31 USD | $6.63B 7.25B USD | 14.57 | $1.4 1.53 USD | |
| UiPath Inc. 9UV.F | $11.25 12.3 USD |
+0.61
|
$6.41B 7B USD | $498 544.38 USD | $11 12.03 USD | $11.25 12.3 USD | $6.41B 7B USD | 0 | -$0.14 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
0
|
$6.38B 6.98B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.38B 6.98B USD | 100.00 | $1.71 1.87 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
0
|
$5.58B 6.1B USD | $80 87.45 USD | $40.4 44.16 USD | $40.8 44.6 USD | $5.58B 6.1B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated TMI.F | $37.02 40.47 USD |
-0.27
|
$4.95B 5.41B USD | $160 174.9 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.95B 5.41B USD | 56.95 | $0.65 0.71 USD | |
| Qualys, Inc. 3L7A.F | $129.45 141.51 USD |
+0.39
|
$4.78B 5.23B USD | $80 87.45 USD | $128.2 140.14 USD | $129.55 141.62 USD | $4.78B 5.23B USD | 32.28 | $4.01 4.38 USD | |
| Darktrace plc 7TJ.F | $6.73 7.36 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.51 7.12 USD | $6.76 7.39 USD | $4.78B 5.23B USD | 42.06 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $100 109.31 USD |
-2.91
|
$4.59B 5.01B USD | $17 18.58 USD | $103 112.59 USD | $103 112.59 USD | $4.59B 5.01B USD | 18.97 | $5.27 5.76 USD | |
| Tenable Holdings, Inc. TE7.F | $38.49 42.07 USD |
+1.72
|
$4.58B 5.01B USD | $2 2.19 USD | $37.62 41.12 USD | $38.82 42.44 USD | $4.58B 5.01B USD | 0 | -$0.54 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $40.34 44.1 USD |
+0.35
|
$4.52B 4.94B USD | $450 491.91 USD | $40.34 44.1 USD | $40.34 44.1 USD | $4.52B 4.94B USD | 0 | -$0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
+0.99
|
$3.87B 4.23B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.87B 4.23B USD | 42.85 | $1.19 1.3 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.13 1.23 USD |
-1.05
|
$3.78B 4.13B USD | $495 541.1 USD | $1.08 1.18 USD | $1.13 1.23 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $35 38.26 USD |
+1.74
|
$3.77B 4.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $3.77B 4.12B USD | 27.77 | $1.26 1.38 USD | |
| StoneCo Ltd. 0Q0.F | $11.14 12.18 USD |
+1.27
|
$3.48B 3.81B USD | $1.08K 1.18K USD | $11.05 12.07 USD | $11.14 12.18 USD | $3.48B 3.81B USD | 12.37 | $0.9 0.98 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
0
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| Teradata Corporation 3T4.F | $31.8 34.76 USD |
0
|
$3.08B 3.36B USD | $4 4.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.36B USD | 81.53 | $0.39 0.43 USD | |
| Worldline SA WO60.F | $4.56 4.98 USD |
-0.87
|
$2.87B 3.14B USD | $200 218.63 USD | $4.56 4.98 USD | $4.72 5.16 USD | $2.87B 3.14B USD | 0 | -$1.45 -1.5 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $30.15 32.96 USD |
+0.5
|
$2.75B 3.01B USD | $30 32.79 USD | $30.15 32.96 USD | $30.17 32.98 USD | $2.75B 3.01B USD | 61.53 | $0.49 0.54 USD | |
| Five9, Inc. 1F9.F | $36.68 40.1 USD |
-2.94
|
$2.71B 2.96B USD | $10 10.93 USD | $36.68 40.1 USD | $36.68 40.1 USD | $2.71B 2.96B USD | 0 | -$0.79 -0.8 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
-0.65
|
$2.46B 2.69B USD | $35 38.26 USD | $4.53 4.95 USD | $4.65 5.08 USD | $2.46B 2.69B USD | 41.96 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $35.39 38.69 USD |
-1.03
|
$2.21B 2.41B USD | $1 1.09 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.21B 2.41B USD | 0 | -$1.86 -2.03 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
0
|
$2.02B 2.21B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 34.13 | $0.92 1.01 USD | |
| Appian Corporation 910.F | $27.26 29.8 USD |
+1.3
|
$1.98B 2.16B USD | $15 16.4 USD | $26.77 29.26 USD | $27.26 29.8 USD | $1.98B 2.16B USD | 0 | -$1.36 -1.4 USD | |
| Verint Systems Inc. VTY.F | $31.4 34.32 USD |
+0.64
|
$1.95B 2.14B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.95B 2.14B USD | 71.36 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
+2.17
|
$1.92B 2.09B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.92B 2.09B USD | 201.42 | $0.14 0.15 USD | |
| SolarWinds Corporation 0OIA.F | $10.88 11.89 USD |
+1.3
|
$1.87B 2.04B USD | $250 273.28 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.87B 2.04B USD | 181.33 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.F | $19.58 21.4 USD |
-1.01
|
$1.79B 1.96B USD | $440 480.98 USD | $19.58 21.4 USD | $19.84 21.69 USD | $1.79B 1.96B USD | 41.65 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.35 6.94 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.59B 1.74B USD | 28.86 | $0.22 0.24 USD | |
| Endava plc 2Y5.F | $26.2 28.64 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 30.82 | $0.85 0.93 USD | |
| Zuora, Inc. 2ZU.F | $8.54 9.33 USD |
-0.44
|
$1.26B 1.38B USD | $25 27.33 USD | $8.54 9.33 USD | $8.54 9.33 USD | $1.26B 1.38B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $16.8 18.36 USD |
-1.75
|
$1.2B 1.31B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.31B USD | 0 | -$1.93 -2.1 USD | |
| CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
+1.06
|
$1.15B 1.25B USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.15B 1.25B USD | 18.63 | $2.05 2.24 USD | |
| JustSystems Corporation JSY.F | $17.1 18.69 USD |
+1.18
|
$1.12B 1.22B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.22B USD | 16.13 | $1.06 1.16 USD | |
| OVH Groupe S.A. 7U7.F | $5.17 5.65 USD |
-3.27
|
$1.01B 1.1B USD | $300 327.94 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| NextNav Inc. KK0.F | $7.55 8.25 USD |
+4.86
|
$989.31M 1.08B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $989.31M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| A10 Networks, Inc. 8A0.F | $12.42 13.58 USD |
+0.4
|
$927.13M 1.01B USD | $24 26.24 USD | $12.15 13.28 USD | $12.42 13.58 USD | $927.13M 1.01B USD | 21.78 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
+0.62
|
$825.46M 902.34M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $825.46M 902.34M USD | 0 | -$1.53 -1.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $126.8 138.61 USD |
-1.55
|
$820.33M 896.73M USD | $74 80.89 USD | $126.2 137.95 USD | $128.8 140.8 USD | $820.33M 896.73M USD | 28.11 | $4.51 4.93 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.15 26.4 USD |
+0.42
|
$729.19M 797.1M USD | $38 41.54 USD | $24.15 26.4 USD | $24.15 26.4 USD | $729.19M 797.1M USD | 18.43 | $1.31 1.43 USD | |
| PKSHA Technology Inc. 762.F | $21.2 23.17 USD |
0
|
$665.77M 727.78M USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $665.77M 727.78M USD | 57.29 | $0.37 0.4 USD | |
| Boku, Inc. B04.F | $2.12 2.32 USD |
-0.93
|
$653.28M 714.13M USD | $11.69K 12.78K USD | $2.12 2.32 USD | $2.12 2.32 USD | $653.28M 714.13M USD | 70.66 | $0.03 0.03 USD | |
| Yext, Inc. 0YE.F | $4.39 4.8 USD |
-0.25
|
$565.1M 617.73M USD | $148 161.78 USD | $4.39 4.8 USD | $4.39 4.8 USD | $565.1M 617.73M USD | 0 | -$0.04 -0.04 USD | |
| PayPoint plc PAN.F | $7.55 8.25 USD |
+1.34
|
$557.53M 609.46M USD | $615 672.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $557.53M 609.46M USD | 13.01 | $0.58 0.63 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
0
|
$550.05M 601.28M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $550.05M 601.28M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $20.15 22.03 USD |
0
|
$546.63M 597.54M USD | $184 201.14 USD | $20 21.86 USD | $20.15 22.03 USD | $546.63M 597.54M USD | 59.26 | $0.34 0.37 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
+2.91
|
$537.32M 587.36M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $537.32M 587.36M USD | 11.77 | $0.09 0.1 USD | |
| SecureWorks Corp. 07S.F | $5.8 6.34 USD |
+2.65
|
$520.46M 568.93M USD | $200 218.63 USD | $5.65 6.18 USD | $5.8 6.34 USD | $520.46M 568.93M USD | 0 | -$0.98 -1.07 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.8 USD |
-2.01
|
$510.08M 557.58M USD | $13.46K 14.71K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $510.08M 557.58M USD | 0 | -$0.07 -0.07 USD | |
| Cognyte Software Ltd. 81M.F | $6.95 7.6 USD |
+1.46
|
$510.02M 557.52M USD | $93 101.66 USD | $6.8 7.43 USD | $6.95 7.6 USD | $510.02M 557.52M USD | 0 | -$0.15 -0.1 USD | |
| OneSpan Inc. VDY.F | $11.7 12.79 USD |
+0.86
|
$445.66M 487.17M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $445.66M 487.17M USD | 0 | -$0.17 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $14.48 15.82 USD |
-0.31
|
$390.86M 427.26M USD | $50 54.66 USD | $14.48 15.82 USD | $14.48 15.82 USD | $390.86M 427.26M USD | 0 | -$1.05 -1.1 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.44 4.85 USD |
+0.91
|
$291.22M 318.35M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $291.22M 318.35M USD | 0 | -$0.36 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}