Paese: Germania Borsa: Frankfurt Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (190)
- {{country.name}}
- Tutti i paesi
- Germania (190)
Frankfurt (190)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (190)
Software - Infrastrutture (190)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.53 | $11.5 12.57 USD | |
| Palantir Technologies Inc. PTX.F | $76.1 83.19 USD |
-4.41
|
$181.62B 198.54B USD | $6.29K 6.87K USD | $72.89 79.68 USD | $77.12 84.3 USD | $181.62B 198.54B USD | 422.77 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.92 163.88 USD |
-6.08
|
$99.77B 109.06B USD | $3.14K 3.43K USD | $147 160.69 USD | $152.98 167.23 USD | $99.77B 109.06B USD | 91.41 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.67 37.9 USD |
-11.95
|
$30.38B 33.21B USD | $5.12K 5.6K USD | $33.68 36.82 USD | $36.3 39.68 USD | $30.38B 33.21B USD | 23.91 | $1.45 1.59 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$31.53M 34.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.53M 34.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$4.41M 4.82M USD | $4.17K 4.56K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.63T 2.87T USD | $285 311.54 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.63T 2.87T USD | 28.52 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $125.5 137.19 USD |
-6.4
|
$354.67B 387.7B USD | $602 658.07 USD | $123.68 135.2 USD | $128.38 140.34 USD | $354.67B 387.7B USD | 31.85 | $3.94 4.31 USD | |
| Adobe Inc. ADB.F | $333.9 365 USD |
-5.29
|
$144.26B 157.69B USD | $1.8K 1.96K USD | $331.45 362.32 USD | $345.55 377.73 USD | $144.26B 157.69B USD | 23.79 | $14.03 15.34 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $317.4 346.96 USD |
-6.4
|
$79.84B 87.28B USD | $258 282.03 USD | $308.3 337.01 USD | $320.15 349.97 USD | $79.84B 87.28B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $80.87 88.4 USD |
-9.24
|
$63.41B 69.32B USD | $790 863.58 USD | $80.87 88.4 USD | $86.38 94.43 USD | $63.41B 69.32B USD | 38.69 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $378.9 414.19 USD |
-3.81
|
$60.42B 66.05B USD | $105 114.78 USD | $371.45 406.05 USD | $385 420.86 USD | $60.42B 66.05B USD | 49.08 | $7.72 8.44 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-3.62
|
$42.94B 46.94B USD | $31 33.89 USD | $13.2 14.43 USD | $13.4 14.65 USD | $42.94B 46.94B USD | 44.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,338 1462.61 USD |
-4.88
|
$42.38B 46.33B USD | $16 17.49 USD | $1,332.4 1456.49 USD | $1,383.4 1512.24 USD | $42.38B 46.33B USD | 45.29 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $95 103.85 USD |
-8.34
|
$35.03B 38.29B USD | $182 198.95 USD | $95 103.85 USD | $104.22 113.93 USD | $35.03B 38.29B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $48.93 53.49 USD |
-8.54
|
$30.37B 33.2B USD | $684 747.7 USD | $47.36 51.77 USD | $50.79 55.52 USD | $30.37B 33.2B USD | 11.56 | $4.23 4.62 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-3.61
|
$22.78B 24.9B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $22.78B 24.9B USD | 26.75 | $5.98 6.54 USD | |
| Check Point Software Technologies Ltd. CPW.F | $205.4 224.53 USD |
-1.77
|
$22.48B 24.58B USD | $18 19.68 USD | $200 218.63 USD | $208.3 227.7 USD | $22.48B 24.58B USD | 29.68 | $6.92 7.56 USD | |
| VeriSign, Inc. VRS.F | $228.2 249.45 USD |
-1.47
|
$22.06B 24.12B USD | $42 45.91 USD | $224.9 245.85 USD | $228.2 249.45 USD | $22.06B 24.12B USD | 30.79 | $7.41 8.1 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $29.76 32.53 USD |
-3.41
|
$17.59B 19.23B USD | $120 131.18 USD | $29.36 32.09 USD | $29.76 32.53 USD | $17.59B 19.23B USD | 992.00 | $0.03 0.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $82 89.64 USD |
-5.2
|
$15.86B 17.34B USD | $170 185.83 USD | $81 88.54 USD | $83 90.73 USD | $15.86B 17.34B USD | 8.74 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $90.42 98.84 USD |
-6.54
|
$15.84B 17.31B USD | $661 722.56 USD | $87.73 95.9 USD | $91.8 100.35 USD | $15.84B 17.31B USD | 1507.00 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $58.74 64.21 USD |
-10.54
|
$15.77B 17.24B USD | $30 32.79 USD | $58.32 63.75 USD | $61.52 67.25 USD | $15.77B 17.24B USD | 0 | -$0.24 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $301 329.03 USD |
-2.68
|
$15.41B 16.85B USD | $23 25.14 USD | $295 322.47 USD | $302.6 330.78 USD | $15.41B 16.85B USD | 0 | -$1.95 -2.1 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
-2.44
|
$15.04B 16.45B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $15.04B 16.45B USD | 25.53 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $240.6 263.01 USD |
-2.83
|
$14.15B 15.47B USD | $70 76.52 USD | $240.6 263.01 USD | $240.6 263.01 USD | $14.15B 15.47B USD | 25.84 | $9.31 10.18 USD | |
| MongoDB, Inc. 526.F | $147.8 161.57 USD |
-10.97
|
$12.06B 13.19B USD | $295 322.47 USD | $145.14 158.66 USD | $156.92 171.53 USD | $12.06B 13.19B USD | 0 | -$1.61 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $71.19 77.82 USD |
-4.25
|
$10.58B 11.56B USD | $60 65.59 USD | $71.19 77.82 USD | $73 79.8 USD | $10.58B 11.56B USD | 23.49 | $3.03 3.31 USD | |
| Amdocs Limited AOS.F | $80.74 88.26 USD |
-3.54
|
$9.13B 9.98B USD | $50 54.66 USD | $80.74 88.26 USD | $80.74 88.26 USD | $9.13B 9.98B USD | 20.18 | $4 4.37 USD | |
| Wix.com Ltd. W1X.F | $146.1 159.71 USD |
-3.21
|
$8.28B 9.05B USD | $8 8.75 USD | $146.1 159.71 USD | $146.2 159.82 USD | $8.28B 9.05B USD | 66.71 | $2.19 2.39 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-1.08
|
$7.92B 8.65B USD | $35 38.26 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.92B 8.65B USD | 37.37 | $1.6 1.75 USD | |
| Dropbox, Inc. 1Q5.F | $24.36 26.63 USD |
-2.68
|
$7.27B 7.94B USD | $200 218.63 USD | $24.36 26.63 USD | $24.36 26.63 USD | $7.27B 7.94B USD | 18.73 | $1.3 1.42 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$6.01B 6.57B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $6.01B 6.57B USD | 30.53 | $0.15 0.16 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$6B 6.56B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $6B 6.56B USD | 32.46 | $0.15 0.16 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $51.5 56.3 USD |
-0.96
|
$5.53B 6.04B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.53B 6.04B USD | 29.09 | $1.77 1.93 USD | |
| WEX Inc. WL9.F | $139 151.95 USD |
-5.44
|
$5.4B 5.9B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $5.4B 5.9B USD | 20.00 | $6.95 7.6 USD | |
| UiPath Inc. 9UV.F | $9 9.84 USD |
-9.75
|
$4.99B 5.45B USD | $2.08K 2.27K USD | $9 9.84 USD | $9.29 10.15 USD | $4.99B 5.45B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $119 130.08 USD |
-2.46
|
$4.73B 5.17B USD | $65 71.05 USD | $119 130.08 USD | $120 131.18 USD | $4.73B 5.17B USD | 62.96 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
-4.5
|
$4.19B 4.58B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.19B 4.58B USD | 15.96 | $5.98 6.54 USD | |
| Varonis Systems, Inc. VS2.F | $36.25 39.63 USD |
-3.51
|
$4.18B 4.57B USD | $92 100.57 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.18B 4.57B USD | 0 | -$0.8 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $111.8 122.21 USD |
-5.65
|
$4.11B 4.5B USD | $13 14.21 USD | $109.7 119.92 USD | $113.45 124.02 USD | $4.11B 4.5B USD | 25.93 | $4.31 4.71 USD | |
| Box, Inc. 3BX.F | $27.66 30.24 USD |
-3.62
|
$4.04B 4.42B USD | $100 109.31 USD | $27.66 30.24 USD | $27.66 30.24 USD | $4.04B 4.42B USD | 21.95 | $1.26 1.38 USD | |
| Tenable Holdings, Inc. TE7.F | $30.17 32.98 USD |
-6.45
|
$3.67B 4.01B USD | $50 54.66 USD | $29.7 32.47 USD | $30.64 33.49 USD | $3.67B 4.01B USD | 0 | -$0.29 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.6 50.94 USD |
-2.51
|
$3.6B 3.94B USD | $4 4.37 USD | $46.6 50.94 USD | $46.8 51.16 USD | $3.6B 3.94B USD | 29.12 | $1.6 1.75 USD | |
| StoneCo Ltd. 0Q0.F | $10.3 11.26 USD |
+6.3
|
$2.9B 3.17B USD | $100 109.31 USD | $9.37 10.24 USD | $10.3 11.26 USD | $2.9B 3.17B USD | 0 | -$0.82 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.55 18.09 USD |
-2.7
|
$2.88B 3.14B USD | $500 546.57 USD | $16.31 17.83 USD | $16.55 18.09 USD | $2.88B 3.14B USD | 28.05 | $0.59 0.64 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $29.74 32.51 USD |
-4.28
|
$2.87B 3.14B USD | $238 260.17 USD | $29.64 32.4 USD | $30.6 33.45 USD | $2.87B 3.14B USD | 36.26 | $0.82 0.9 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.79 0.87 USD |
+1.02
|
$2.66B 2.91B USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $2.66B 2.91B USD | 19.78 | $0.04 0.04 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $34 37.17 USD |
-0.58
|
$2.19B 2.4B USD | $288 314.82 USD | $34 37.17 USD | $34 37.17 USD | $2.19B 2.4B USD | 21.25 | $1.6 1.75 USD | |
| Teradata Corporation 3T4.F | $20.4 22.3 USD |
-2.86
|
$1.98B 2.17B USD | $89 97.29 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.98B 2.17B USD | 18.88 | $1.08 1.18 USD | |
| Appian Corporation 910.F | $25.32 27.68 USD |
-6.6
|
$1.89B 2.06B USD | $8 8.75 USD | $24.41 26.68 USD | $25.8 28.2 USD | $1.89B 2.06B USD | 0 | -$1.17 -1.2 USD | |
| Five9, Inc. 1F9.F | $22.78 24.9 USD |
-8.44
|
$1.77B 1.93B USD | $40 43.73 USD | $22.78 24.9 USD | $22.78 24.9 USD | $1.77B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| BlackBerry Limited RI1.F | $2.86 3.13 USD |
-13.36
|
$1.69B 1.85B USD | $23.27K 25.43K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
-0.72
|
$1.67B 1.83B USD | $35 38.26 USD | $2.74 3 USD | $2.86 3.13 USD | $1.67B 1.83B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $24.05 26.29 USD |
-2.39
|
$1.59B 1.73B USD | $14 15.3 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.59B 1.73B USD | 65.00 | $0.37 0.4 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-2.68
|
$1.59B 1.73B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.59B 1.73B USD | 19.39 | $2.81 3.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.2 25.36 USD |
-4.92
|
$1.54B 1.68B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.54B 1.68B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
0
|
$1.49B 1.63B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.49B 1.63B USD | 0 | -$0.78 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+6.19
|
$1.48B 1.62B USD | $17 18.58 USD | $5.6 6.12 USD | $6 6.56 USD | $1.48B 1.62B USD | 24.00 | $0.25 0.27 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $9.42 10.3 USD |
+25.77
|
$1.45B 1.59B USD | $1.05K 1.15K USD | $7.61 8.32 USD | $9.42 10.3 USD | $1.45B 1.59B USD | 0 | -$0.05 -0.05 USD | |
| NetScout Systems, Inc. NSZ.F | $19.4 21.21 USD |
-0.51
|
$1.43B 1.56B USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.43B 1.56B USD | 0 | -$5.42 -5.9 USD | |
| JustSystems Corporation JSY.F | $19.9 21.75 USD |
-3.4
|
$1.3B 1.42B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.3B 1.42B USD | 17.15 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-1.82
|
$1.27B 1.39B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.27B 1.39B USD | 108.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $165.2 180.59 USD |
-3.5
|
$1.07B 1.17B USD | $122 133.36 USD | $162 177.09 USD | $168 183.65 USD | $1.07B 1.17B USD | 38.59 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.2 15.52 USD |
-7.79
|
$1.06B 1.16B USD | $235 256.89 USD | $13.98 15.28 USD | $14.78 16.16 USD | $1.06B 1.16B USD | 22.90 | $0.62 0.68 USD | |
| Endava plc 2Y5.F | $16.8 18.36 USD |
-5.08
|
$1.02B 1.12B USD | $230 251.42 USD | $16.8 18.36 USD | $17.1 18.69 USD | $1.02B 1.12B USD | 167.99 | $0.1 0.11 USD | |
| Verint Systems Inc. VTY.F | $14.2 15.52 USD |
-13.94
|
$892.71M 975.85M USD | $100 109.31 USD | $14.2 15.52 USD | $15.2 16.62 USD | $892.71M 975.85M USD | 14.79 | $0.96 1.05 USD | |
| Couchbase, Inc. 1V3.F | $14.3 15.63 USD |
-4.67
|
$759.33M 830.05M USD | $160 174.9 USD | $13.9 15.19 USD | $14.3 15.63 USD | $759.33M 830.05M USD | 0 | -$1.34 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.43 5.93 USD |
-3.14
|
$703.66M 769.19M USD | $670 732.4 USD | $5.39 5.89 USD | $5.43 5.93 USD | $703.66M 769.19M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
+7.14
|
$594M 649.32M USD | $66 72.15 USD | $8.25 9.02 USD | $8.55 9.35 USD | $594M 649.32M USD | 0 | -$0.17 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.14 20.92 USD |
+0.21
|
$581.4M 635.55M USD | $55 60.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $581.4M 635.55M USD | 14.95 | $1.28 1.4 USD | |
| Boku, Inc. B04.F | $1.76 1.92 USD |
-2.22
|
$555.37M 607.1M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $555.37M 607.1M USD | 88.00 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.79 0.86 USD |
+10.56
|
$550.69M 601.98M USD | $29 31.7 USD | $0.79 0.86 USD | $0.8 0.87 USD | $550.69M 601.98M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $17.3 18.91 USD |
-1.7
|
$545.26M 596.04M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $545.26M 596.04M USD | 41.19 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.45 8.14 USD |
-0.67
|
$533.22M 582.89M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $533.22M 582.89M USD | 11.28 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
-4.93
|
$522.82M 571.51M USD | $1.08K 1.18K USD | $13.5 14.76 USD | $13.5 14.76 USD | $522.82M 571.51M USD | 10.00 | $1.35 1.48 USD | |
| Bairong Inc. 6B5.F | $0.93 1.02 USD |
-3.12
|
$454.61M 496.95M USD | $1.29K 1.41K USD | $0.93 1.02 USD | $0.93 1.02 USD | $454.61M 496.95M USD | 13.28 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.22 14.45 USD |
-0.15
|
$374.49M 409.37M USD | $2 2.19 USD | $13.22 14.45 USD | $13.5 14.76 USD | $374.49M 409.37M USD | 36.72 | $0.36 0.39 USD | |
| Bandwidth Inc. 5XB.F | $11.95 13.06 USD |
-2.53
|
$351.24M 383.96M USD | $100 109.31 USD | $11.95 13.06 USD | $11.95 13.06 USD | $351.24M 383.96M USD | 0 | -$0.22 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.32 4.72 USD |
-2.26
|
$347.46M 379.82M USD | $330 360.73 USD | $4.32 4.72 USD | $4.32 4.72 USD | $347.46M 379.82M USD | 0 | -$0.6 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.14 0.15 USD |
-2.13
|
$332.99M 364.01M USD | $95 103.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $332.99M 364.01M USD | 0 | -$0.05 -0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
0
|
$222.45M 243.17M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $222.45M 243.17M USD | 16.92 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$209.41M 228.91M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $209.41M 228.91M USD | 26.75 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $4.86 5.31 USD |
-1.22
|
$208.85M 228.3M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $208.85M 228.3M USD | 0 | -$0.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}