国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (190)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
ハイテク (190)
- {{item.name}}
- 全てのセクター
- ハイテク (190)
ソフトウェア（インフラストラクチャー） (190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €165.56 180.98 USD |
-0.35
|
€409.56B 447.71B USD | €348.00 380.41 USD | €165.00 180.37 USD | €166.54 182.05 USD | €409.56B 447.71B USD | 447.45 | €0.37 0.4 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-10.45
|
€168.62M 184.33M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.62M 184.33M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-3.57
|
€108.73M 118.85M USD | €14.00K 15.3K USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.73M 118.85M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-6.38
|
€46.61M 50.95M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF.F | €441.20 482.29 USD |
+0.56
|
€3.34T 3.66T USD | €1.52K 1.66K USD | €440.50 481.53 USD | €441.75 482.89 USD | €3.34T 3.66T USD | 36.31 | €12.15 13.28 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-2.65
|
€3.24T 3.54T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.24T 3.54T USD | 33.84 | €0.65 0.71 USD | |
| Oracle Corporation ORC.F | €205.85 225.02 USD |
+1.23
|
€654.93B 715.93B USD | €595.00 650.42 USD | €204.30 223.33 USD | €205.85 225.02 USD | €654.93B 715.93B USD | 55.04 | €3.74 4.09 USD | |
| Palo Alto Networks, Inc. 5AP.F | €189.22 206.84 USD |
+0.48
|
€129.45B 141.5B USD | €31.00 33.89 USD | €188.42 205.97 USD | €189.22 206.84 USD | €129.45B 141.5B USD | 136.12 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €288.30 315.15 USD |
+1.18
|
€124.56B 136.16B USD | €1.08K 1.18K USD | €287.20 313.95 USD | €288.60 315.48 USD | €124.56B 136.16B USD | 20.77 | €13.88 15.17 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €482.80 527.77 USD |
+1.27
|
€121.16B 132.45B USD | €19.00 20.77 USD | €481.80 526.67 USD | €482.80 527.77 USD | €121.16B 132.45B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €115.02 125.73 USD |
+1.05
|
€113.91B 124.52B USD | €35.00 38.26 USD | €114.22 124.86 USD | €115.46 126.21 USD | €113.91B 124.52B USD | 55.29 | €2.08 2.27 USD | |
| Cloudflare, Inc. 8CF.F | €206.10 225.3 USD |
+0.78
|
€77.28B 84.47B USD | €10.00 10.93 USD | €202.10 220.92 USD | €206.10 225.3 USD | €77.28B 84.47B USD | 0 | -€0.27 -0.2 USD | |
| Synopsys, Inc. SYP.F | €342.00 373.85 USD |
-0.23
|
€72.68B 79.45B USD | €55.00 60.12 USD | €342.00 373.85 USD | €342.00 373.85 USD | €72.68B 79.45B USD | 53.35 | €6.41 7.01 USD | |
| Fortinet, Inc. FO8.F | €71.31 77.95 USD |
+0.61
|
€57.58B 62.94B USD | €674.00 736.77 USD | €71.31 77.95 USD | €71.80 78.49 USD | €57.58B 62.94B USD | 33.79 | €2.11 2.31 USD | |
| Adyen N.V. 1N8.F | €1,442.60 1576.96 USD |
-0.07
|
€46.89B 51.26B USD | €1.00 1.09 USD | €1,442.60 1576.96 USD | €1,478.80 1616.53 USD | €46.89B 51.26B USD | 45.63 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.30 15.63 USD |
-0.69
|
€46.60B 50.94B USD | €58.00 63.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €46.60B 50.94B USD | 44.68 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €56.77 62.06 USD |
+0.07
|
€40.03B 43.76B USD | €510.00 557.5 USD | €56.77 62.06 USD | €56.77 62.06 USD | €40.03B 43.76B USD | 13.20 | €4.30 4.7 USD | |
| MongoDB, Inc. 526.F | €321.30 351.22 USD |
-0.09
|
€26.14B 28.57B USD | €38.00 41.54 USD | €321.30 351.22 USD | €321.30 351.22 USD | €26.14B 28.57B USD | 0 | -€0.80 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €447.40 489.07 USD |
+1.75
|
€23.12B 25.27B USD | €8.00 8.75 USD | €447.40 489.07 USD | €447.40 489.07 USD | €23.12B 25.27B USD | 0 | -€4.13 -4.5 USD | |
| VeriSign, Inc. VRS.F | €214.40 234.37 USD |
+1.85
|
€19.87B 21.73B USD | €15.00 16.4 USD | €214.10 234.04 USD | €214.40 234.37 USD | €19.87B 21.73B USD | 28.85 | €7.43 8.12 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.05 192.45 USD |
-0.14
|
€18.90B 20.66B USD | €6.00 6.56 USD | €176.05 192.45 USD | €176.05 192.45 USD | €18.90B 20.66B USD | 22.34 | €7.88 8.61 USD | |
| Toast, Inc. 71Y.F | €32.51 35.54 USD |
-0.66
|
€18.09B 19.77B USD | €199.00 217.53 USD | €32.26 35.26 USD | €32.51 35.54 USD | €18.09B 19.77B USD | 85.55 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €59.24 64.76 USD |
+0.3
|
€16.72B 18.28B USD | €160.00 174.9 USD | €59.24 64.76 USD | €59.24 64.76 USD | €16.72B 18.28B USD | 105.78 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
+0.89
|
€15.69B 17.15B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.69B 17.15B USD | 22.50 | €5.02 5.49 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.40B 15.74B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.40B 15.74B USD | 29.36 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €73.73 80.6 USD |
+0.49
|
€14.01B 15.32B USD | €60.00 65.59 USD | €73.73 80.6 USD | €73.73 80.6 USD | €14.01B 15.32B USD | 101.00 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €205.30 224.42 USD |
-0.96
|
€12.49B 13.66B USD | €31.00 33.89 USD | €205.30 224.42 USD | €205.30 224.42 USD | €12.49B 13.66B USD | 20.08 | €10.22 11.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
-0.31
|
€12.46B 13.62B USD | €20.00 21.86 USD | €64.40 70.4 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €78.21 85.49 USD |
-0.1
|
€11.25B 12.3B USD | €30.00 32.79 USD | €78.21 85.49 USD | €78.21 85.49 USD | €11.25B 12.3B USD | 26.51 | €2.95 3.22 USD | |
| Amdocs Limited AOS.F | €71.84 78.53 USD |
-2.21
|
€7.90B 8.64B USD | €20.00 21.86 USD | €71.84 78.53 USD | €71.84 78.53 USD | €7.90B 8.64B USD | 16.78 | €4.28 4.68 USD | |
| UiPath Inc. 9UV.F | €12.44 13.6 USD |
+2.18
|
€7.44B 8.13B USD | €915.00 1K USD | €12.44 13.6 USD | €12.44 13.6 USD | €7.44B 8.13B USD | 414.66 | €0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | €114.90 125.6 USD |
+1.23
|
€7.09B 7.75B USD | €145.00 158.5 USD | €114.90 125.6 USD | €114.90 125.6 USD | €7.09B 7.75B USD | 47.09 | €2.44 2.67 USD | |
| Dropbox, Inc. 1Q5.F | €26.86 29.36 USD |
+0.04
|
€6.77B 7.4B USD | €195.00 213.16 USD | €26.86 29.36 USD | €26.86 29.36 USD | €6.77B 7.4B USD | 17.67 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €43.66 47.73 USD |
-0.95
|
€5.78B 6.32B USD | €176.00 192.39 USD | €43.66 47.73 USD | €43.66 47.73 USD | €5.78B 6.32B USD | 33.32 | €1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | €4.10 4.48 USD |
+2.01
|
€5.45B 5.95B USD | €2.33K 2.55K USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.45B 5.95B USD | 17.83 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.94 4.31 USD |
+1.03
|
€5.39B 5.9B USD | €1.14K 1.25K USD | €3.92 4.29 USD | €3.94 4.31 USD | €5.39B 5.9B USD | 17.13 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €132.70 145.06 USD |
+0.15
|
€4.76B 5.2B USD | €50.00 54.66 USD | €132.70 145.06 USD | €132.70 145.06 USD | €4.76B 5.2B USD | 29.68 | €4.47 4.89 USD | |
| StoneCo Ltd. 0Q0.F | €15.15 16.56 USD |
+3.17
|
€4.53B 4.96B USD | €10.00 10.93 USD | €15.14 16.54 USD | €15.15 16.56 USD | €4.53B 4.96B USD | 0 | -€0.52 -0.5 USD | |
| WEX Inc. WL9.F | €126.00 137.74 USD |
+0.8
|
€4.36B 4.76B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.36B 4.76B USD | 18.94 | €6.65 7.27 USD | |
| ACI Worldwide, Inc. TSA.F | €41.20 45.04 USD |
+0.98
|
€4.29B 4.69B USD | €320.00 349.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.29B 4.69B USD | 19.25 | €2.14 2.34 USD | |
| Box, Inc. 3BX.F | €27.64 30.21 USD |
+0.47
|
€4.04B 4.41B USD | €100.00 109.31 USD | €27.64 30.21 USD | €27.64 30.21 USD | €4.04B 4.41B USD | 25.35 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €42.95 46.95 USD |
-1.74
|
€3.93B 4.3B USD | €228.00 249.23 USD | €42.95 46.95 USD | €42.95 46.95 USD | €3.93B 4.3B USD | 19.88 | €2.16 2.36 USD | |
| Varonis Systems, Inc. VS2.F | €30.92 33.8 USD |
+4.35
|
€3.75B 4.09B USD | €270.00 295.15 USD | €30.92 33.8 USD | €30.92 33.8 USD | €3.75B 4.09B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €47.20 51.6 USD |
-1.26
|
€3.58B 3.91B USD | €20.00 21.86 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.58B 3.91B USD | 31.89 | €1.48 1.62 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.91 0.99 USD |
-1.52
|
€3.05B 3.33B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.05B 3.33B USD | 45.35 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €24.11 26.36 USD |
+0.04
|
€3.01B 3.29B USD | €76.00 83.08 USD | €24.11 26.36 USD | €24.11 26.36 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
0
|
€2.76B 3.02B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.76B 3.02B USD | 10.38 | €5.92 6.47 USD | |
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+0.73
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.56 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €3.91 4.27 USD |
-0.51
|
€2.49B 2.72B USD | €30.00 32.79 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.49B 2.72B USD | 130.33 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.00 26.24 USD |
0
|
€2.24B 2.45B USD | €73.00 79.8 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.24B 2.45B USD | 22.85 | €1.05 1.15 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+0.75
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.47 | €2.55 2.79 USD | |
| Appian Corporation 910.F | €38.20 41.76 USD |
+0.21
|
€1.92B 2.1B USD | €215.00 235.02 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.92B 2.1B USD | 0 | -€0.09 -0.09 USD | |
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-5.37
|
€1.81B 1.98B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.81B 1.98B USD | 23.11 | €1.22 1.33 USD | |
| NetScout Systems, Inc. NSZ.F | €24.24 26.5 USD |
-3.16
|
€1.75B 1.91B USD | €400.00 437.25 USD | €24.24 26.5 USD | €24.24 26.5 USD | €1.75B 1.91B USD | 22.23 | €1.09 1.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.60 29.08 USD |
+1.53
|
€1.69B 1.85B USD | €150.00 163.97 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.69B 1.85B USD | 53.20 | €0.50 0.55 USD | |
| EVERTEC, Inc. 2EV.F | €24.60 26.89 USD |
+6.03
|
€1.67B 1.82B USD | €125.00 136.64 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.67B 1.82B USD | 12.55 | €1.96 2.14 USD | |
| Five9, Inc. 1F9.F | €17.46 19.08 USD |
-2.49
|
€1.58B 1.73B USD | €1.30K 1.42K USD | €17.46 19.08 USD | €17.46 19.08 USD | €1.58B 1.73B USD | 52.89 | €0.33 0.36 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
-0.92
|
€1.54B 1.68B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.54B 1.68B USD | 0 | -€1.02 -1.1 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €172.00 188.02 USD |
+3.49
|
€1.33B 1.46B USD | €45.00 49.19 USD | €170.00 185.83 USD | €175.80 192.17 USD | €1.33B 1.46B USD | 34.81 | €4.94 5.4 USD | |
| OVH Groupe S.A. 7U7.F | €7.40 8.09 USD |
-2.57
|
€1.19B 1.3B USD | €175.00 191.3 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.77 16.15 USD |
-0.27
|
€1.11B 1.21B USD | €555.00 606.69 USD | €14.77 16.15 USD | €14.77 16.15 USD | €1.11B 1.21B USD | 24.61 | €0.60 0.66 USD | |
| Rapid7, Inc. R7D.F | €12.26 13.4 USD |
+0.86
|
€1.04B 1.14B USD | €279.00 304.98 USD | €12.26 13.4 USD | €12.26 13.4 USD | €1.04B 1.14B USD | 40.85 | €0.30 0.33 USD | |
| Verint Systems Inc. VTY.F | €17.00 18.58 USD |
-1.73
|
€1.04B 1.14B USD | €42.10K 46.02K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.04B 1.14B USD | 26.98 | €0.63 0.69 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-11.11
|
€911.23M 996.1M USD | €46.00 50.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €911.23M 996.1M USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.23 7.91 USD |
-0.8
|
€894.89M 978.23M USD | €150.00 163.97 USD | €7.23 7.91 USD | €7.23 7.91 USD | €894.89M 978.23M USD | 0 | -€0.10 -0.1 USD | |
| Boku, Inc. B04.F | €2.40 2.62 USD |
-2.44
|
€779.94M 852.58M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €779.94M 852.58M USD | 60.00 | €0.04 0.04 USD | |
| PKSHA Technology Inc. 762.F | €23.60 25.8 USD |
+1.72
|
€773.05M 845.05M USD | €75.00 81.99 USD | €23.60 25.8 USD | €23.60 25.8 USD | €773.05M 845.05M USD | 46.27 | €0.51 0.56 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+0.97
|
€759.85M 830.62M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €759.85M 830.62M USD | 52.00 | €0.02 0.02 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.37 USD |
+1.21
|
€740.84M 809.84M USD | €150.00 163.97 USD | €0.33 0.37 USD | €0.33 0.37 USD | €740.84M 809.84M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.96 1.05 USD |
-3.03
|
€643.93M 703.9M USD | €460.00 502.84 USD | €0.96 1.05 USD | €1.00 1.09 USD | €643.93M 703.9M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.30 7.98 USD |
+2.82
|
€541.38M 591.8M USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.30 7.98 USD | €541.38M 591.8M USD | 0 | -€0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | €18.16 19.85 USD |
-0.44
|
€508.93M 556.33M USD | €500.00 546.57 USD | €18.06 19.74 USD | €18.16 19.85 USD | €508.93M 556.33M USD | 49.08 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.03 1.13 USD |
-0.96
|
€502.67M 549.49M USD | €9.34K 10.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €502.67M 549.49M USD | 12.87 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €5.95 6.5 USD |
-0.83
|
€431.60M 471.8M USD | €1.13K 1.23K USD | €5.95 6.5 USD | €5.95 6.5 USD | €431.60M 471.8M USD | 14.51 | €0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | €12.66 13.83 USD |
-0.2
|
€425.14M 464.74M USD | €100.00 109.31 USD | €12.66 13.83 USD | €12.66 13.83 USD | €425.14M 464.74M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €11.10 12.13 USD |
0
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €11.10 12.13 USD | €11.10 12.13 USD | €422.10M 461.41M USD | 8.60 | €1.29 1.41 USD | |
| Veritone, Inc. VEK.F | €4.41 4.83 USD |
-3.03
|
€405.23M 442.97M USD | €12.29K 13.44K USD | €4.41 4.83 USD | €4.41 4.83 USD | €405.23M 442.97M USD | 0 | -€1.70 -1.8 USD | |
| Allot Ltd. AG6.F | €7.75 8.47 USD |
+0.65
|
€389.28M 425.54M USD | €1.12K 1.22K USD | €7.75 8.47 USD | €7.75 8.47 USD | €389.28M 425.54M USD | 0 | -€0.03 -0.03 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.70 13.88 USD |
0
|
€388.54M 424.73M USD | €66.00 72.15 USD | €12.70 13.88 USD | €12.70 13.88 USD | €388.54M 424.73M USD | 13.09 | €0.97 1.06 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+0.61
|
€314.39M 343.67M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €314.39M 343.67M USD | 0 | -€0.97 -1.06 USD | |
| Shearwater Group plc DTW1.F | €0.58 0.63 USD |
0
|
€274.57M 300.14M USD | €1.30K 1.42K USD | €0.58 0.63 USD | €0.58 0.63 USD | €274.57M 300.14M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €1.85 2.02 USD |
-1.12
|
€273.12M 298.55M USD | €300.00 327.94 USD | €1.85 2.02 USD | €1.85 2.02 USD | €273.12M 298.55M USD | 0 | -€0.46 -0.5 USD | |
| Tucows Inc. TUQ1.F | €19.00 20.77 USD |
+3.83
|
€210.97M 230.62M USD | €277.00 302.8 USD | €19.00 20.77 USD | €19.00 20.77 USD | €210.97M 230.62M USD | 0 | -€7.56 -8.2 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
-0.99
|
€209.98M 229.54M USD | €3.60K 3.94K USD | €0.50 0.55 USD | €0.50 0.55 USD | €209.98M 229.54M USD | 0 | -€0.08 -0.08 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
0
|
€208.45M 227.87M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.19 USD | €208.45M 227.87M USD | 15.38 | €0.13 0.14 USD | |
| SSH Communications Security Oyj XXH.F | €3.04 3.32 USD |
+1.67
|
€204.27M 223.3M USD | €125.00 136.64 USD | €3.04 3.32 USD | €3.04 3.32 USD | €204.27M 223.3M USD | 0 | -€0.15 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
0
|
€194.40M 212.5M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €194.40M 212.5M USD | 50.39 | €0.05 0.05 USD | |
| WALLIX GROUP SA 3WG.F | €24.15 26.4 USD |
-2.42
|
€162.65M 177.8M USD | €585.00 639.48 USD | €24.15 26.4 USD | €24.15 26.4 USD | €162.65M 177.8M USD | 0 | -€0.24 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
+3.72
|
€157.47M 172.14M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.46 4.88 USD | €157.47M 172.14M USD | 0 | -€0.13 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-1.44
|
€150.86M 164.91M USD | €258.00 282.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €150.86M 164.91M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €22.15 24.21 USD |
+3.75
|
€142.29M 155.54M USD | €70.00 76.52 USD | €22.15 24.21 USD | €22.15 24.21 USD | €142.29M 155.54M USD | 0 | -€2.43 -2.6 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
-1.92
|
€87.71M 95.88M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €87.71M 95.88M USD | 127.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.11 USD |
-0.94
|
€87.60M 95.76M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €87.60M 95.76M USD | 10.50 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.02 1.11 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.02 1.11 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €3.05 3.33 USD |
+6.64
|
€85.62M 93.59M USD | €500.00 546.57 USD | €2.90 3.17 USD | €3.05 3.33 USD | €85.62M 93.59M USD | 43.57 | €0.07 0.08 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.08
|
€75.37M 82.39M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.37M 82.39M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.80 1.96 USD |
0
|
€66.43M 72.62M USD | €210.00 229.56 USD | €1.80 1.96 USD | €1.80 1.96 USD | €66.43M 72.62M USD | 7.47 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €11.90 13.01 USD |
-0.83
|
€61.03M 66.71M USD | €2.00 2.19 USD | €11.90 13.01 USD | €12.00 13.12 USD | €61.03M 66.71M USD | 37.18 | €0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}