ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (134)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (134)
Frankfurt (134)
เทคโนโลยี (134)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (134)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (148)
- ซอฟต์แวร์ - แอปพลิเคชัน (257)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (134)
- อุปกรณ์สื่อสาร (89)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (39)
- ชิ้นส่วนอิเล็กทรอนิกส์ (86)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (22)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (44)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (73)
- พลังงานแสงอาทิตย์ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.53
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
-2.95
|
€72.08M 78.79M USD | €13.00K 14.21K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.08M 78.79M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-9.93
|
€39.44M 43.11M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+0.94
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €411.75 450.1 USD |
-2.32
|
€3.06T 3.35T USD | €993.00 1.09K USD | €411.75 450.1 USD | €422.00 461.3 USD | €3.06T 3.35T USD | 34.02 | €12.10 13.23 USD | ||
| Oracle Corporation ORC.F | €172.18 188.22 USD |
-0.5
|
€494.62B 540.69B USD | €607.00 663.53 USD | €172.00 188.02 USD | €175.80 192.17 USD | €494.62B 540.69B USD | 46.28 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.F | €145.58 159.14 USD |
-1.18
|
€346.98B 379.3B USD | €1.07K 1.17K USD | €145.58 159.14 USD | €147.70 161.46 USD | €346.98B 379.3B USD | 393.45 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.F | €275.60 301.27 USD |
-1.34
|
€116.49B 127.34B USD | €334.00 365.11 USD | €275.60 301.27 USD | €278.50 304.44 USD | €116.49B 127.34B USD | 19.92 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.38 178.6 USD |
+0.29
|
€113.88B 124.48B USD | €117.00 127.9 USD | €163.12 178.31 USD | €163.84 179.1 USD | €113.88B 124.48B USD | 119.25 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €435.75 476.33 USD |
-2.28
|
€109.35B 119.54B USD | €144.00 157.41 USD | €432.10 472.34 USD | €436.95 477.65 USD | €109.35B 119.54B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €109.86 120.09 USD |
+1.27
|
€98.78B 107.99B USD | €554.00 605.6 USD | €109.20 119.37 USD | €109.94 120.18 USD | €98.78B 107.99B USD | 53.07 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €387.65 423.75 USD |
-0.08
|
€74.66B 81.61B USD | €8.00 8.75 USD | €387.65 423.75 USD | €387.65 423.75 USD | €74.66B 81.61B USD | 60.95 | €6.36 6.95 USD | ||
| Cloudflare, Inc. 8CF.F | €173.00 189.11 USD |
-0.48
|
€60.76B 66.42B USD | €77.00 84.17 USD | €173.00 189.11 USD | €175.00 191.3 USD | €60.76B 66.42B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €71.45 78.1 USD |
+0.13
|
€54.31B 59.37B USD | €35.00 38.26 USD | €70.82 77.42 USD | €71.45 78.1 USD | €54.31B 59.37B USD | 34.18 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8.F | €1,371.20 1498.91 USD |
+2.44
|
€43.31B 47.34B USD | €7.00 7.65 USD | €1,371.20 1498.91 USD | €1,378.40 1506.78 USD | €43.31B 47.34B USD | 43.22 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €39.00 42.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €51.94 56.78 USD |
+0.35
|
€31.63B 34.58B USD | €60.00 65.59 USD | €51.94 56.78 USD | €52.24 57.11 USD | €31.63B 34.58B USD | 12.13 | €4.28 4.68 USD | ||
| MongoDB, Inc. 526.F | €344.40 376.48 USD |
-0.32
|
€28.02B 30.63B USD | €88.00 96.2 USD | €343.05 375 USD | €347.35 379.7 USD | €28.02B 30.63B USD | 0 | -€0.73 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €216.70 236.88 USD |
+0.74
|
€20.84B 22.78B USD | €295.00 322.47 USD | €216.50 236.66 USD | €216.70 236.88 USD | €20.84B 22.78B USD | 29.28 | €7.40 8.09 USD | ||
| CyberArk Software Ltd. CYB.F | €391.00 427.42 USD |
-0.23
|
€19.74B 21.57B USD | €374.00 408.83 USD | €391.00 427.42 USD | €391.00 427.42 USD | €19.74B 21.57B USD | 0 | -€4.15 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €159.05 173.86 USD |
-1.06
|
€17.32B 18.93B USD | €204.00 223 USD | €159.05 173.86 USD | €159.05 173.86 USD | €17.32B 18.93B USD | 20.28 | €7.84 8.57 USD | ||
| Toast, Inc. 71Y.F | €28.93 31.62 USD |
-2.33
|
€17.01B 18.6B USD | €1.60K 1.75K USD | €28.90 31.59 USD | €28.93 31.62 USD | €17.01B 18.6B USD | 76.13 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
0
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.84 | €4.99 5.45 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.00 72.15 USD |
-0.6
|
€12.77B 13.96B USD | €10.00 10.93 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.77B 13.96B USD | 7.03 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €204.30 223.33 USD |
-0.15
|
€11.87B 12.97B USD | €26.00 28.42 USD | €204.30 223.33 USD | €204.30 223.33 USD | €11.87B 12.97B USD | 20.08 | €10.17 11.12 USD | ||
| Okta, Inc. 0OK.F | €66.50 72.69 USD |
-4.7
|
€11.77B 12.87B USD | €284.00 310.45 USD | €66.50 72.69 USD | €68.24 74.6 USD | €11.77B 12.87B USD | 70.00 | €0.95 1.04 USD | ||
| Nutanix, Inc. 0NU.F | €40.31 44.06 USD |
+0.67
|
€10.92B 11.93B USD | €206.00 225.19 USD | €40.16 43.9 USD | €40.44 44.21 USD | €10.92B 11.93B USD | 61.07 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.35 81.27 USD |
-0.35
|
€10.70B 11.69B USD | €32.00 34.98 USD | €74.35 81.27 USD | €74.35 81.27 USD | €10.70B 11.69B USD | 25.28 | €2.94 3.21 USD | ||
| Amdocs Limited AOS.F | €64.02 69.98 USD |
-0.74
|
€7.20B 7.87B USD | €50.00 54.66 USD | €64.02 69.98 USD | €64.02 69.98 USD | €7.20B 7.87B USD | 14.71 | €4.35 4.76 USD | ||
| UiPath Inc. 9UV.F | €12.43 13.59 USD |
+0.39
|
€6.75B 7.38B USD | €3.52K 3.85K USD | €12.43 13.59 USD | €12.43 13.59 USD | €6.75B 7.38B USD | 414.33 | €0.03 0.03 USD | ||
| Dropbox, Inc. 1Q5.F | €25.52 27.9 USD |
-0.16
|
€6.67B 7.29B USD | €24.00 26.24 USD | €25.40 27.77 USD | €25.52 27.9 USD | €6.67B 7.29B USD | 16.78 | €1.52 1.66 USD | ||
| Trend Micro Incorporated TMI.F | €42.12 46.04 USD |
-1.73
|
€5.60B 6.12B USD | €66.00 72.15 USD | €42.12 46.04 USD | €42.12 46.04 USD | €5.60B 6.12B USD | 32.65 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
+0.53
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.97 4.34 USD |
-1.42
|
€4.68B 5.12B USD | €30.00 32.79 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.68B 5.12B USD | 17.24 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €82.04 89.68 USD |
+0.44
|
€4.63B 5.06B USD | €20.00 21.86 USD | €82.04 89.68 USD | €82.04 89.68 USD | €4.63B 5.06B USD | 40.41 | €2.03 2.22 USD | ||
| Qualys, Inc. 3L7A.F | €124.75 136.37 USD |
-0.4
|
€4.52B 4.94B USD | €107.00 116.97 USD | €124.75 136.37 USD | €124.75 136.37 USD | €4.52B 4.94B USD | 28.03 | €4.45 4.86 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
0
|
€4.41B 4.82B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.41B 4.82B USD | 18.73 | €6.62 7.24 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.00 59.03 USD |
-1.82
|
€4.18B 4.56B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.18B 4.56B USD | 34.39 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
0
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| StoneCo Ltd. 0Q0.F | €14.81 16.18 USD |
+3.42
|
€3.88B 4.25B USD | €24.00 26.24 USD | €14.81 16.18 USD | €14.91 16.29 USD | €3.88B 4.25B USD | 0 | -€0.52 -0.5 USD | ||
| Box, Inc. 3BX.F | €24.60 26.89 USD |
-2.54
|
€3.56B 3.9B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.56B 3.9B USD | 22.56 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.20 41.76 USD |
+0.9
|
€3.50B 3.82B USD | €336.00 367.29 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.50B 3.82B USD | 17.76 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €27.33 29.88 USD |
-1.19
|
€3.22B 3.52B USD | €330.00 360.73 USD | €27.33 29.88 USD | €27.33 29.88 USD | €3.22B 3.52B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
+0.27
|
€3.16B 3.45B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.45B USD | 46.45 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.57 24.67 USD |
-0.83
|
€2.75B 3.01B USD | €300.00 327.94 USD | €22.57 24.67 USD | €22.57 24.67 USD | €2.75B 3.01B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+2.22
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-2.33
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.67 | €5.90 6.45 USD | ||
| Appian Corporation 910.F | €35.06 38.33 USD |
+0.46
|
€2.60B 2.84B USD | €39.00 42.63 USD | €35.06 38.33 USD | €35.06 38.33 USD | €2.60B 2.84B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €26.20 28.64 USD |
+2.34
|
€2.49B 2.72B USD | €1.61K 1.76K USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 25.19 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.47 3.79 USD |
+2.42
|
€2.18B 2.39B USD | €5.08K 5.56K USD | €3.47 3.79 USD | €3.47 3.79 USD | €2.18B 2.39B USD | 115.56 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €66.50 72.69 USD |
-0.75
|
€1.90B 2.07B USD | €230.00 251.42 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.90B 2.07B USD | 26.28 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+0.73
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.27 25.44 USD |
+1.93
|
€1.69B 1.85B USD | €250.00 273.28 USD | €23.27 25.44 USD | €23.27 25.44 USD | €1.69B 1.85B USD | 21.34 | €1.09 1.19 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
+0.81
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+0.81
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.82 | €1.95 2.13 USD | ||
| NextNav Inc. KK0.F | €11.70 12.79 USD |
-2.5
|
€1.58B 1.72B USD | €262.00 286.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.58B 1.72B USD | 0 | -€1.02 -1.1 USD | ||
| Five9, Inc. 1F9.F | €16.84 18.41 USD |
-0.65
|
€1.36B 1.48B USD | €80.00 87.45 USD | €16.84 18.41 USD | €16.84 18.41 USD | €1.36B 1.48B USD | 51.03 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €8.26 9.03 USD |
+2.29
|
€1.29B 1.41B USD | €50.00 54.66 USD | €8.18 8.94 USD | €8.26 9.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.80 202.01 USD |
+1.32
|
€1.20B 1.32B USD | €18.00 19.68 USD | €184.80 202.01 USD | €185.00 202.23 USD | €1.20B 1.32B USD | 37.56 | €4.92 5.38 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.82 16.2 USD |
-0.2
|
€1.08B 1.18B USD | €555.00 606.69 USD | €14.82 16.2 USD | €14.82 16.2 USD | €1.08B 1.18B USD | 25.11 | €0.59 0.64 USD | ||
| Bytes Technology Group plc 9NY.F | €4.06 4.44 USD |
+10.93
|
€959.50M 1.05B USD | €150.00 163.97 USD | €3.60 3.94 USD | €4.06 4.44 USD | €959.50M 1.05B USD | 16.91 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.16 7.82 USD |
-0.91
|
€886.76M 969.35M USD | €150.00 163.97 USD | €7.16 7.82 USD | €7.16 7.82 USD | €886.76M 969.35M USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.27 14.5 USD |
-0.26
|
€874.51M 955.96M USD | €908.00 992.57 USD | €13.27 14.5 USD | €13.27 14.5 USD | €874.51M 955.96M USD | 44.21 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
0
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
-4.13
|
€723.44M 790.82M USD | €40.00 43.73 USD | €2.32 2.54 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €18.30 20 USD |
+2.81
|
€569.35M 622.38M USD | €161.00 175.99 USD | €18.30 20 USD | €18.30 20 USD | €569.35M 622.38M USD | 38.12 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-1.63
|
€536.49M 586.46M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €536.49M 586.46M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
+2.22
|
€523.04M 571.75M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.10 7.76 USD | €523.04M 571.75M USD | 0 | -€0.05 -0.05 USD | ||
| Wiit S.p.A. 9PC.F | €18.10 19.79 USD |
+0.78
|
€492.20M 538.04M USD | €75.00 81.99 USD | €17.88 19.55 USD | €18.10 19.79 USD | €492.20M 538.04M USD | 53.23 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
-0.99
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.72 15 USD |
-0.29
|
€420.85M 460.05M USD | €1.20K 1.31K USD | €13.72 15 USD | €13.72 15 USD | €420.85M 460.05M USD | 12.25 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-0.94
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Worldline SA WO60.F | €0.72 0.78 USD |
-1.38
|
€403.91M 441.53M USD | €460.00 502.84 USD | €0.72 0.78 USD | €0.73 0.8 USD | €403.91M 441.53M USD | 0 | -€8.00 -8.7 USD | ||
| Veritone, Inc. VEK.F | €4.31 4.71 USD |
+3.41
|
€395.50M 432.34M USD | €4.21K 4.6K USD | €4.31 4.71 USD | €4.31 4.71 USD | €395.50M 432.34M USD | 0 | -€1.70 -1.8 USD | ||
| Allot Ltd. AG6.F | €7.85 8.58 USD |
-2.48
|
€380.14M 415.55M USD | €600.00 655.88 USD | €7.85 8.58 USD | €7.95 8.69 USD | €380.14M 415.55M USD | 261.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.15 13.28 USD |
+1
|
€370.96M 405.51M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.15 13.28 USD | €370.96M 405.51M USD | 0 | -€0.34 -0.3 USD | ||
| Endava plc 2Y5.F | €5.15 5.63 USD |
-2.83
|
€294.54M 321.97M USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €294.54M 321.97M USD | 27.10 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.14 3.43 USD |
-0.63
|
€264.03M 288.62M USD | €31.00 33.89 USD | €3.14 3.43 USD | €3.14 3.43 USD | €264.03M 288.62M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€230.16M 251.59M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €230.16M 251.59M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €17.50 19.13 USD |
-4.37
|
€194.32M 212.42M USD | €277.00 302.8 USD | €17.50 19.13 USD | €17.50 19.13 USD | €194.32M 212.42M USD | 0 | -€7.53 -8.2 USD | ||
| Cy4gate S.p.A. 68H.F | €8.03 8.78 USD |
+4.83
|
€188.23M 205.76M USD | €524.00 572.8 USD | €8.03 8.78 USD | €8.03 8.78 USD | €188.23M 205.76M USD | 0 | -€0.10 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.44 1.58 USD |
+1.55
|
€187.44M 204.9M USD | €180.47K 197.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €187.44M 204.9M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
0
|
€183.35M 200.42M USD | €1.81K 1.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.35M 200.42M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.42 2.65 USD |
+5.22
|
€164.69M 180.03M USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €164.69M 180.03M USD | 48.39 | €0.05 0.05 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-3.14
|
€160.22M 175.14M USD | €1.30K 1.42K USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
-0.88
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.63 2.87 USD |
-2.23
|
€142.81M 156.11M USD | €300.00 327.94 USD | €2.63 2.87 USD | €2.63 2.87 USD | €142.81M 156.11M USD | 0 | -€0.16 -0.1 USD | ||
| DataWalk S.A. 01R.F | €21.40 23.39 USD |
+13.11
|
€136.60M 149.32M USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €136.60M 149.32M USD | 0 | -€2.71 -2.9 USD | ||
| Bango PLC B1O.F | €1.10 1.2 USD |
0
|
€87.81M 95.99M USD | €4.00K 4.37K USD | €1.10 1.2 USD | €1.10 1.2 USD | €87.81M 95.99M USD | 0 | -€0.03 -0.03 USD | ||
| NFON AG NFN.F | €4.34 4.74 USD |
-1.81
|
€71.88M 78.57M USD | €240.00 262.35 USD | €4.34 4.74 USD | €4.34 4.74 USD | €71.88M 78.57M USD | 108.50 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-6.45
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.F | €2.56 2.8 USD |
-0.39
|
€68.06M 74.39M USD | €310.00 338.87 USD | €2.56 2.8 USD | €2.56 2.8 USD | €68.06M 74.39M USD | 36.57 | €0.07 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.84 2.01 USD |
+0.82
|
€65.72M 71.84M USD | €210.00 229.56 USD | €1.84 2.01 USD | €1.84 2.01 USD | €65.72M 71.84M USD | 4.82 | €0.38 0.42 USD | ||
| Cloud Technologies S.A. 42T.F | €11.65 12.74 USD |
+1.75
|
€58.25M 63.68M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.65 12.74 USD | €58.25M 63.68M USD | 40.17 | €0.29 0.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}