$2.84T
总市值
$212.28B
总容积
BTC 58.23%     ETH 8.81%
比特币主导

结果页面 2,国家/地区:德国,交易所:Frankfurt ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (190)
所有版块
软件 – 基础设施 (190)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EML Payments Limited  A8Y1.F $0.5699 0.62 USD
-6.56
$224.39M 245.29M USD $200 218.63 USD $0.5699 0.62 USD $0.5699 0.62 USD $224.39M 245.29M USD 0 -$0.02 -0.02 USD
Allot Ltd.  AG6.F $5.3 5.79 USD
-3.64
$218.75M 239.13M USD $2.47K 2.7K USD $5.3 5.79 USD $5.3 5.79 USD $218.75M 239.13M USD 0 -$0.14 -0.1 USD
Tucows Inc.  TUQ1.F $18.7 20.44 USD
-1.58
$206.27M 225.48M USD $105 114.78 USD $18.7 20.44 USD $18.7 20.44 USD $206.27M 225.48M USD 0 -$7.98 -8.7 USD
Blancco Technology Group plc  F2B.F $2.48 2.71 USD
0
$197.79M 216.22M USD $0 0 USD $0 0 USD $0 0 USD $197.79M 216.22M USD 0 $0 0 USD
Seeing Machines Limited  M2Z.F $0.02999 0.03 USD
0
$174.46M 190.71M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $174.46M 190.71M USD 0 -$0.01 -0.01 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
Sangoma Technologies Corporation  54GA.F $5.1 5.57 USD
-4.67
$171.7M 187.69M USD $462 505.03 USD $5.1 5.57 USD $5.1 5.57 USD $171.7M 187.69M USD 0 -$0.19 -0.2 USD
Rekor Systems, Inc.  38E.F $1.08 1.18 USD
-7.72
$117.96M 128.95M USD $44.35K 48.48K USD $1.08 1.18 USD $1.08 1.18 USD $117.96M 128.95M USD 0 -$0.63 -0.6 USD
Veritone, Inc.  VEK.F $2.42 2.65 USD
-7.34
$108.65M 118.77M USD $95 103.85 USD $2.42 2.65 USD $2.42 2.65 USD $108.65M 118.77M USD 0 -$1.39 -1.5 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
NFON AG  NFN.F $6.1 6.67 USD
-5.8
$102.49M 112.03M USD $200 218.63 USD $6.1 6.67 USD $6.1 6.67 USD $102.49M 112.03M USD 76.25 $0.08 0.09 USD
Goldpac Group Limited  G9D.F $0.1199 0.13 USD
0
$98.11M 107.25M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $98.11M 107.25M USD 12.30 $0.01 0.01 USD
Cy4gate S.p.A.  68H.F $3.98 4.35 USD
-2.09
$95.01M 103.86M USD $136 148.67 USD $3.98 4.35 USD $3.98 4.35 USD $95.01M 103.86M USD 0 -$0.66 -0.7 USD
DataWalk S.A.  01R.F $15.14 16.55 USD
-6.54
$85.28M 93.23M USD $1.48K 1.62K USD $15.14 16.55 USD $15.14 16.55 USD $85.28M 93.23M USD 0 -$1.76 -1.9 USD
WALLIX GROUP SA  3WG.F $11.82 12.92 USD
-0.17
$81.57M 89.16M USD $80 87.45 USD $11.82 12.92 USD $11.82 12.92 USD $81.57M 89.16M USD 0 -$1.34 -1.4 USD
Bango PLC  B1O.F $1 1.09 USD
0
$79.41M 86.8M USD $5 5.47 USD $1 1.09 USD $1 1.09 USD $79.41M 86.8M USD 0 -$0.11 -0.1 USD
Clavister Holding AB (publ.)  89P.F $0.26 0.29 USD
-1.47
$75.47M 82.5M USD $2K 2.19K USD $0.26 0.29 USD $0.26 0.29 USD $75.47M 82.5M USD 0 -$0.03 -0.03 USD
Stem, Inc.  5QQ0.F $0.4099 0.45 USD
-6.39
$70.86M 77.46M USD $30K 32.79K USD $0.4099 0.45 USD $0.4199 0.46 USD $70.86M 77.46M USD 0 -$5.03 -5.4 USD
Exasol AG  EXL.F $2.9 3.17 USD
-1.69
$70.01M 76.53M USD $480 524.7 USD $2.9 3.17 USD $2.9 3.17 USD $70.01M 76.53M USD 0 -$0.14 -0.1 USD
InfraCom Group AB (publ)  8HG.F $1.86 2.03 USD
-2.11
$67.55M 73.85M USD $1K 1.09K USD $1.86 2.03 USD $1.86 2.03 USD $67.55M 73.85M USD 7.13 $0.26 0.28 USD
iomart Group plc  LYU.F $0.5 0.54 USD
-0.4
$55.86M 61.06M USD $4 4.37 USD $0.5 0.54 USD $0.5 0.54 USD $55.86M 61.06M USD 12.40 $0.04 0.04 USD
Advenica AB (publ)  65R.F $1.2 1.31 USD
0
$55.7M 60.89M USD $1K 1.09K USD $1.2 1.31 USD $1.2 1.31 USD $55.7M 60.89M USD 119.50 $0.01 0.01 USD
cyan AG  CYR.F $2.62 2.86 USD
0
$54M 59.03M USD $21 22.96 USD $2.62 2.86 USD $2.62 2.86 USD $54M 59.03M USD 0 -$0.22 -0.2 USD
PCI-PAL PLC  FVA.F $0.67 0.73 USD
0
$52.2M 57.06M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $52.2M 57.06M USD 0 -$0.02 -0.02 USD
HiPay Group SA  9LH.F $7.74 8.46 USD
-1.28
$50.49M 55.19M USD $359 392.44 USD $7.68 8.4 USD $7.96 8.7 USD $50.49M 55.19M USD 4.89 $1.58 1.73 USD
Cloud Technologies S.A.  42T.F $9.02 9.86 USD
0
$49.45M 54.06M USD $67 73.24 USD $9.02 9.86 USD $9.18 10.03 USD $49.45M 54.06M USD 18.79 $0.48 0.52 USD
SSH Communications Security Oyj  XXH.F $1.12 1.22 USD
-0.89
$48.78M 53.32M USD $100 109.31 USD $1.12 1.22 USD $1.12 1.22 USD $48.78M 53.32M USD 0 -$0.1 -0.1 USD
Adveritas Limited  4TM.F $0.05 0.05 USD
-3.03
$42.6M 46.57M USD $2.5K 2.73K USD $0.05 0.05 USD $0.05 0.05 USD $42.6M 46.57M USD 0 -$0.01 -0.01 USD
Xplus S.A.  75R.F $0.5899 0.65 USD
0
$41.23M 45.07M USD $850 929.16 USD $0.3599 0.4 USD $0.5899 0.65 USD $41.23M 45.07M USD 59.20 $0.01 0.01 USD
Lokotech Group AS  7EW.F $0.17 0.19 USD
0
$34.36M 37.56M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.17 0.19 USD $34.36M 37.56M USD 0 -$0.02 -0.02 USD
Verimatrix SA  I3Q.F $0.33 0.37 USD
0
$28.48M 31.14M USD $1.56K 1.71K USD $0.33 0.37 USD $0.33 0.37 USD $28.48M 31.14M USD 0 -$0.13 -0.1 USD
The Glimpse Group, Inc.  9DR.F $1.14 1.25 USD
0
$25.66M 28.05M USD $700 765.19 USD $1.14 1.25 USD $1.15 1.26 USD $25.66M 28.05M USD 0 -$0.37 -0.4 USD
Datrix S.p.A.  BW6.F $1.34 1.46 USD
0
$24.77M 27.08M USD $425 464.58 USD $1.34 1.46 USD $1.42 1.55 USD $24.77M 27.08M USD 0 -$0.16 -0.1 USD
Teneo AI AB (publ)  5JG.F $0.02999 0.03 USD
-8.84
$22.89M 25.02M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.89M 25.02M USD 0 -$0.02 -0.02 USD
NowVertical Group Inc.  5XQ.F $0.23 0.25 USD
0
$21.34M 23.33M USD $20K 21.86K USD $0.23 0.25 USD $0.23 0.25 USD $21.34M 23.33M USD 0 -$0.04 -0.04 USD
Insig AI Plc  8LF.F $0.1199 0.13 USD
0
$21.17M 23.14M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $21.17M 23.14M USD 0 -$0.21 -0.2 USD
Rubean AG  R1B.F $4.68 5.12 USD
0
$18.23M 19.93M USD $430 470.05 USD $4.42 4.83 USD $4.68 5.12 USD $18.23M 19.93M USD 0 -$0.48 -0.5 USD
Keyware Technologies NV  KY3A.F $0.7299 0.8 USD
-2.01
$17.48M 19.11M USD $24 26.24 USD $0.7299 0.8 USD $0.7299 0.8 USD $17.48M 19.11M USD 10.42 $0.07 0.08 USD
Alpcot Holding AB (publ)  Y2Y.F $0.05 0.05 USD
-4.12
$13.88M 15.18M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $13.88M 15.18M USD 0 -$0.01 -0.01 USD
Bridgeline Digital, Inc.  BL43.F $1.22 1.33 USD
+5.17
$12.95M 14.16M USD $750 819.85 USD $1.22 1.33 USD $1.22 1.33 USD $12.95M 14.16M USD 0 -$0.18 -0.1 USD
Mapspeople A/S  70R.F $0.08999 0.09 USD
+11.84
$12.16M 13.29M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $12.16M 13.29M USD 0 -$0.09 -0.09 USD
Shearwater Group plc  DTW1.F $0.38 0.42 USD
0
$9.51M 10.4M USD $110 120.24 USD $0.38 0.42 USD $0.38 0.42 USD $9.51M 10.4M USD 0 -$0.15 -0.1 USD
Ease2pay N.V.  DOC2.F $0.39 0.43 USD
0
$9.16M 10.01M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $9.16M 10.01M USD 0 -$0.04 -0.04 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Tenet Fintech Group Inc.  P0T.F $0.02999 0.03 USD
+28.44
$8.05M 8.8M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.05M 8.8M USD 0 -$0.29 -0.3 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$6.36M 6.96M USD $1K 1.09K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $6.36M 6.96M USD 0 $0 0 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Munic S.A.  MNS.F $0.4 0.44 USD
+2.31
$5.1M 5.58M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $5.1M 5.58M USD 0 -$0.16 -0.1 USD
Woodpecker.co S.A.  8FG.F $0.9499 1.04 USD
-1.45
$4.89M 5.34M USD $300 327.94 USD $0.9499 1.04 USD $0.9499 1.04 USD $4.89M 5.34M USD 5.58 $0.17 0.19 USD
Kerlink SA  344.F $0.5899 0.64 USD
-1.34
$4.66M 5.09M USD $0 0 USD $0.5699 0.63 USD $0.6099 0.67 USD $4.66M 5.09M USD 0 -$0.53 -0.5 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
mPay S.A.  8NJ.F $0.05 0.06 USD
0
$4.32M 4.72M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.06 USD $4.32M 4.72M USD 0 $0 0 USD
Oculus Inc.  USF1.F $0.02 0.02 USD
-2.78
$4.28M 4.67M USD $14 15.3 USD $0.02 0.02 USD $0.02 0.02 USD $4.28M 4.67M USD 0 $0 0 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$3.56M 3.89M USD $488 533.45 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.56M 3.89M USD 0 -$0.07 -0.07 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Osirium Technologies PLC  O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD
Qbrick AB (publ)  2A8.F $0.0035 0.0038 USD
-66.67
$3.03M 3.31M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $3.03M 3.31M USD 0 -$0.01 -0.01 USD
Anoto Group AB (publ)  XTL1.F $0.0005999 0.00065 USD
-57.14
$2.67M 2.92M USD $800 874.51 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $2.67M 2.92M USD 0 -$0.06 -0.06 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.02 USD
0
$1.6M 1.75M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.02 USD $1.6M 1.75M USD 0 -$0.01 -0.01 USD
UMT United Mobility Technology AG  UMDK.F $0.25 0.27 USD
-3.85
$1.36M 1.49M USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $1.36M 1.49M USD 0 -$6.01 -6.5 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.32M 1.45M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.32M 1.45M USD 0 $0 0 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02999 0.04 USD
+3.77
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看