国家/地区：德国，交易所：Frankfurt ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.94 45.85 USD |
-0.38
|
$37.43B 40.92B USD | $9.22K 10.07K USD | $41.8 45.69 USD | $42.13 46.05 USD | $37.43B 40.92B USD | 50.53 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+4.12
|
$45.58M 49.83M USD | $10 10.93 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
0
|
$16.31M 17.83M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6.25
|
$13.56M 14.83M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.56M 14.83M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.34M 13.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.57M 7.18M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.86M 2.04M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.86M 2.04M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $412.2 450.59 USD |
+0.05
|
$194.03B 212.1B USD | $198 216.44 USD | $411.2 449.5 USD | $413.4 451.9 USD | $194.03B 212.1B USD | 34.15 | $12.07 13.19 USD | |
| L'Air Liquide S.A. AIL.F | $184.42 201.6 USD |
+0.26
|
$106.56B 116.48B USD | $15 16.4 USD | $183.9 201.03 USD | $184.42 201.6 USD | $106.56B 116.48B USD | 32.24 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.28B 116.18B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.28B 116.18B USD | 31.75 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $315.45 344.83 USD |
-0.19
|
$79.05B 86.41B USD | $15 16.4 USD | $312.1 341.17 USD | $315.45 344.83 USD | $79.05B 86.41B USD | 34.06 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $233.1 254.81 USD |
-0.6
|
$66.09B 72.24B USD | $42 45.91 USD | $233.1 254.81 USD | $233.1 254.81 USD | $66.09B 72.24B USD | 36.25 | $6.43 7.03 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.23B 59.29B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.23B 59.29B USD | 40.14 | $6.07 6.64 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.03 29.55 USD |
-0.7
|
$51.58B 56.39B USD | $365 398.99 USD | $27.03 29.55 USD | $27.03 29.55 USD | $51.58B 56.39B USD | 16.38 | $1.65 1.8 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$41.31B 45.16B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $41.31B 45.16B USD | 34.72 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.24B 40.71B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $37.24B 40.71B USD | 27.71 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-0.97
|
$37.12B 40.58B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.12B 40.58B USD | 48.57 | $0.21 0.23 USD | |
| Novozymes A/S NZM2.F | $63.8 69.74 USD |
+0.79
|
$29.7B 32.47B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $63.8 69.74 USD | $29.7B 32.47B USD | 64.44 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.47B 32.22B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.47B 32.22B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.6 104.5 USD |
-0.83
|
$21.93B 23.97B USD | $35 38.26 USD | $95.6 104.5 USD | $95.6 104.5 USD | $21.93B 23.97B USD | 19.31 | $4.95 5.41 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
-1.2
|
$17.39B 19.01B USD | $1.84K 2.02K USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.39B 19.01B USD | 70.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.09B 18.68B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.09B 18.68B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.46 54.07 USD |
+0.55
|
$15.9B 17.38B USD | $20 21.86 USD | $48.08 52.56 USD | $49.46 54.07 USD | $15.9B 17.38B USD | 19.54 | $2.53 2.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.69B 17.15B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.69B 17.15B USD | 18.71 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.71
|
$14.79B 16.16B USD | $363 396.81 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.79B 16.16B USD | 30.58 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.14 34.04 USD |
-2.26
|
$13.6B 14.86B USD | $200 218.63 USD | $31.14 34.04 USD | $31.14 34.04 USD | $13.6B 14.86B USD | 22.24 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.82B 14.02B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.82B 14.02B USD | 22.76 | $4.37 4.78 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.33
|
$11.3B 12.35B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.24B 12.28B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.24B 12.28B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
-1.26
|
$10.89B 11.9B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.89B 11.9B USD | 13.08 | $1.2 1.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.21
|
$10.09B 11.03B USD | $4 4.37 USD | $58.28 63.71 USD | $58.4 63.84 USD | $10.09B 11.03B USD | 21.42 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-0.53
|
$10.06B 11B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.06B 11B USD | 20.76 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.93B 9.76B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.12 20.9 USD |
-0.05
|
$8.91B 9.74B USD | $25 27.33 USD | $19.03 20.8 USD | $19.12 20.9 USD | $8.91B 9.74B USD | 29.41 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.24 65.85 USD |
-0.43
|
$8.7B 9.51B USD | $26 28.42 USD | $60.24 65.85 USD | $60.24 65.85 USD | $8.7B 9.51B USD | 16.41 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-0.85
|
$8.16B 8.92B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.16B 8.92B USD | 9.50 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $5.9 6.45 USD |
-0.91
|
$8.16B 8.92B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.16B 8.92B USD | 9.67 | $0.61 0.67 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
0
|
$8.08B 8.84B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.08B 8.84B USD | 23.85 | $2.62 2.86 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
+0.71
|
$7.93B 8.66B USD | $151 165.06 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.93B 8.66B USD | 15.24 | $1.85 2.02 USD | |
| Eastman Chemical Company EAC.F | $68.16 74.51 USD |
-3.35
|
$7.87B 8.6B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $7.87B 8.6B USD | 9.90 | $6.88 7.52 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+1.42
|
$7.71B 8.42B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.71B 8.42B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-4.31
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.19 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.44 USD |
+1.46
|
$7.13B 7.79B USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.13B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $116.4 127.24 USD |
+0.78
|
$7.01B 7.66B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $7.01B 7.66B USD | 23.95 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.43 4.85 USD |
-0.23
|
$6.58B 7.2B USD | $100 109.31 USD | $4.43 4.85 USD | $4.43 4.85 USD | $6.58B 7.2B USD | 23.33 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.54B 7.15B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.54B 7.15B USD | 22.26 | $0.97 1.06 USD | |
| Albemarle Corporation AMC.F | $51.58 56.38 USD |
-1.28
|
$6.07B 6.63B USD | $100 109.31 USD | $51.42 56.21 USD | $51.58 56.38 USD | $6.07B 6.63B USD | 0 | -$9.73 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
0
|
$5.8B 6.34B USD | $266 290.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.8B 6.34B USD | 14.66 | $1.8 1.97 USD | |
| Fuchs SE FPE.F | $36.3 39.68 USD |
+1.26
|
$5.59B 6.11B USD | $10 10.93 USD | $35.8 39.13 USD | $36.3 39.68 USD | $5.59B 6.11B USD | 15.78 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.57B 6.09B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.57B 6.09B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE3.F | $48.4 52.91 USD |
-0.04
|
$5.52B 6.03B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.52B 6.03B USD | 21.04 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.33B 5.82B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.33B 5.82B USD | 12.61 | $44 48.1 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $47.69 52.13 USD |
-0.1
|
$5.22B 5.7B USD | $15 16.4 USD | $47.69 52.13 USD | $47.69 52.13 USD | $5.22B 5.7B USD | 0 | -$13.24 -14.4 USD | |
| Croda International Plc 6CMB.F | $35.47 38.77 USD |
-1.2
|
$4.97B 5.43B USD | $60 65.59 USD | $35.47 38.77 USD | $35.47 38.77 USD | $4.97B 5.43B USD | 17.82 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $144.4 157.85 USD |
-0.55
|
$4.71B 5.15B USD | $8 8.75 USD | $144.4 157.85 USD | $144.4 157.85 USD | $4.71B 5.15B USD | 39.67 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+1.32
|
$4.69B 5.12B USD | $50 54.66 USD | $60.55 66.19 USD | $61.2 66.9 USD | $4.69B 5.12B USD | 15.97 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.5 20.22 USD |
0
|
$4.51B 4.93B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.51B 4.93B USD | 18.13 | $1.02 1.11 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
-0.79
|
$4.04B 4.41B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 11.16 | $1.12 1.22 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
-0.51
|
$3.7B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.7B 4.04B USD | 18.57 | $1.05 1.15 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.57B 3.9B USD | 31.32 | $2.65 2.9 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
-0.91
|
$3.53B 3.86B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.53B 3.86B USD | 25.95 | $0.42 0.46 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.85B USD | 9.70 | $6.75 7.38 USD | |
| Resonac Holdings Corporation SWD.F | $19.1 20.88 USD |
-0.52
|
$3.5B 3.82B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.5B 3.82B USD | 7.10 | $2.69 2.94 USD | |
| Azelis Group NV 2R7.F | $13.99 15.29 USD |
-0.14
|
$3.48B 3.8B USD | $369 403.37 USD | $13.86 15.15 USD | $13.99 15.29 USD | $3.48B 3.8B USD | 18.90 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.56 21.38 USD |
-0.1
|
$3.44B 3.76B USD | $100 109.31 USD | $18.9 20.66 USD | $19.56 21.38 USD | $3.44B 3.76B USD | 7.79 | $2.51 2.74 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-0.79
|
$3.44B 3.76B USD | $988 1.08K USD | $25 27.33 USD | $25 27.33 USD | $3.44B 3.76B USD | 12.82 | $1.95 2.13 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.41B 3.73B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.41B 3.73B USD | 14.57 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
+0.56
|
$3.2B 3.5B USD | $150 163.97 USD | $62.7 68.54 USD | $62.7 68.54 USD | $3.2B 3.5B USD | 12.92 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+0.72
|
$3.06B 3.35B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.06B 3.35B USD | 14.63 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
+0.28
|
$3.05B 3.33B USD | $521 569.52 USD | $29 31.7 USD | $29 31.7 USD | $3.05B 3.33B USD | 15.59 | $1.86 2.03 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.05B 3.33B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-0.96
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.17 20.96 USD |
+0.63
|
$3B 3.28B USD | $230 251.42 USD | $19.17 20.96 USD | $19.17 20.96 USD | $3B 3.28B USD | 12.77 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
0
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.91B 3.18B USD | 33.61 | $0.94 1.03 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
0
|
$2.89B 3.16B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.89B 3.16B USD | 38.61 | $5.49 6 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.89 USD |
+0.31
|
$2.83B 3.09B USD | $170 185.83 USD | $8.14 8.89 USD | $8.14 8.89 USD | $2.83B 3.09B USD | 14.02 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$2.79B 3.05B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.79B 3.05B USD | 10.75 | $0.79 0.86 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.04 4.42 USD |
+1
|
$2.64B 2.88B USD | $10.9K 11.92K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.64B 2.88B USD | 0 | -$3.82 -4.1 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-0.82
|
$2.62B 2.87B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.62B 2.87B USD | 27.70 | $1.74 1.9 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.6B 2.84B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.6B 2.84B USD | 9.42 | $1.4 1.53 USD | |
| Sasol Limited SAOA.F | $4.08 4.46 USD |
-2.86
|
$2.57B 2.81B USD | $5.76K 6.3K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.57B 2.81B USD | 0 | -$3.82 -4.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
0
|
$2.45B 2.67B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.45B 2.67B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.42B 2.65B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.42B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.74 28.14 USD |
-1.76
|
$2.23B 2.44B USD | $5 5.47 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12 13.12 USD |
-0.83
|
$2.15B 2.35B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $2.15B 2.35B USD | 11.53 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.8 6.34 USD |
-0.85
|
$2.15B 2.35B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.15B 2.35B USD | 11.15 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
0
|
$2.02B 2.21B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.02B 2.21B USD | 37.82 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $43.2 47.22 USD |
-0.46
|
$1.97B 2.16B USD | $8 8.75 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.97B 2.16B USD | 0 | -$1.64 -1.7 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
-1.38
|
$1.93B 2.11B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.93B 2.11B USD | 10.67 | $2.68 2.93 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.91B 2.09B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $73.5 80.35 USD |
-1.34
|
$1.84B 2.01B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.84B 2.01B USD | 77.36 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $855 934.63 USD |
-2.29
|
$1.84B 2.01B USD | $1 1.09 USD | $855 934.63 USD | $855 934.63 USD | $1.84B 2.01B USD | 19.86 | $43.05 47.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}