Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Германия (59)
Frankfurt (59)
- {{item.name}}
- Все биржи
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
Химикаты (59)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €44.55 48.7 USD |
-1.46
|
€39.76B 43.47B USD | €3.79K 4.14K USD | €44.52 48.67 USD | €45.21 49.42 USD | €39.76B 43.47B USD | 131.02 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-0.98
|
€37.03M 40.48M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.03M 40.48M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0019 USD |
-10
|
€4.46M 4.88M USD | €100.00K 109.31K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €4.46M 4.88M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.00 28.42 USD |
+1.01
|
€48.70B 53.24B USD | €38.00 41.54 USD | €25.61 28 USD | €26.00 28.42 USD | €48.70B 53.24B USD | 18.18 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
-2.68
|
€38.91B 42.54B USD | €105.00 114.78 USD | €10.90 11.92 USD | €11.10 12.13 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
-1.16
|
€16.81B 18.38B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.81B 18.38B USD | 17.00 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.20 5.68 USD |
-0.38
|
€14.65B 16.02B USD | €150.00 163.97 USD | €5.17 5.65 USD | €5.20 5.68 USD | €14.65B 16.02B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.F | €20.30 22.19 USD |
-1.93
|
€14.54B 15.89B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.30 22.19 USD | €14.54B 15.89B USD | 0 | -€1.39 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.98 28.4 USD |
-0.92
|
€11.37B 12.43B USD | €120.00 131.18 USD | €25.98 28.4 USD | €25.98 28.4 USD | €11.37B 12.43B USD | 18.96 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
+0.72
|
€9.63B 10.53B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.63B 10.53B USD | 12.19 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.03 7.68 USD |
+1.12
|
€9.60B 10.49B USD | €250.00 273.28 USD | €7.03 7.68 USD | €7.03 7.68 USD | €9.60B 10.49B USD | 12.32 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
-0.91
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.58 5.01 USD |
-0.61
|
€6.43B 7.03B USD | €220.00 240.49 USD | €4.58 5.01 USD | €4.58 5.01 USD | €6.43B 7.03B USD | 32.72 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.00 37.17 USD |
-0.58
|
€6.20B 6.77B USD | €62.00 67.77 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.20B 6.77B USD | 23.12 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
-0.78
|
€4.20B 4.59B USD | €2.61K 2.85K USD | €2.52 2.75 USD | €2.54 2.78 USD | €4.20B 4.59B USD | 8.75 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-1.57
|
€4.00B 4.37B USD | €17.00 18.58 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Celanese Corporation DG3.F | €35.61 38.93 USD |
-0.97
|
€3.90B 4.26B USD | €22.00 24.05 USD | €35.61 38.93 USD | €35.61 38.93 USD | €3.90B 4.26B USD | 0 | -€24.17 -26.4 USD | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
+0.71
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.32 | €1.84 2.01 USD | ||
| Solvay SA SOL.F | €27.84 30.43 USD |
+0.14
|
€2.98B 3.26B USD | €250.00 273.28 USD | €27.82 30.41 USD | €27.84 30.43 USD | €2.98B 3.26B USD | 19.06 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
-0.76
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.68 2.93 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €19.08 20.86 USD |
-1.55
|
€2.90B 3.17B USD | €100.00 109.31 USD | €19.08 20.86 USD | €19.08 20.86 USD | €2.90B 3.17B USD | 13.53 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-1.18
|
€2.61B 2.85B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+2.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €32.00 34.98 USD |
+2.56
|
€2.47B 2.71B USD | €615.00 672.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.47B 2.71B USD | 12.45 | €2.57 2.81 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.59 USD |
+2.86
|
€2.45B 2.68B USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
-1.03
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
-13.15
|
€2.12B 2.32B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
-2.59
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €879.00 960.87 USD |
-0.79
|
€1.84B 2.01B USD | €1.00 1.09 USD | €879.00 960.87 USD | €879.00 960.87 USD | €1.84B 2.01B USD | 18.75 | €46.87 51.24 USD | ||
| Huntsman Corporation HTR.F | €8.80 9.62 USD |
+0.57
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.54B 1.68B USD | 0 | -€1.57 -1.7 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.75 9.56 USD |
-1.13
|
€1.36B 1.49B USD | €1.05K 1.15K USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.36B 1.49B USD | 10.80 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
-1.39
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.24 0.26 USD |
+1.72
|
€1.01B 1.1B USD | €38.00 41.54 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
0
|
€955.20M 1.04B USD | €1.77K 1.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €955.20M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.75 25.96 USD |
+0.64
|
€917.18M 1B USD | €301.00 329.03 USD | €23.75 25.96 USD | €23.95 26.18 USD | €917.18M 1B USD | 0 | -€4.94 -5.4 USD | ||
| Braskem S.A. BRD.F | €2.22 2.43 USD |
-5.93
|
€884.63M 967.03M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.40 2.62 USD | €884.63M 967.03M USD | 0 | -€2.14 -2.3 USD | ||
| Green Plains Inc. G3V.F | €8.70 9.51 USD |
-0.41
|
€607.70M 664.3M USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €607.70M 664.3M USD | 0 | -€2.46 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €8.15 8.91 USD |
0
|
€590.75M 645.77M USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.20 8.96 USD | €590.75M 645.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.28 3.59 USD |
-5.75
|
€521.36M 569.91M USD | €600.00 655.88 USD | €3.28 3.59 USD | €3.28 3.59 USD | €521.36M 569.91M USD | 0 | -€1.77 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.31 0.34 USD |
-0.63
|
€377.47M 412.63M USD | €400.00 437.25 USD | €0.31 0.34 USD | €0.31 0.34 USD | €377.47M 412.63M USD | 4.48 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.25 5.74 USD |
0
|
€365.10M 399.11M USD | €1.63K 1.79K USD | €5.25 5.74 USD | €5.40 5.9 USD | €365.10M 399.11M USD | 0 | -€5.42 -5.9 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.16 USD |
-0.17
|
€353.97M 386.94M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €353.97M 386.94M USD | 0 | -€1.35 -1.4 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
0
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.87 | €1.65 1.8 USD | ||
| PCC Rokita SA 229.F | €15.42 16.86 USD |
-0.39
|
€311.02M 339.99M USD | €100.00 109.31 USD | €15.42 16.86 USD | €15.42 16.86 USD | €311.02M 339.99M USD | 8.91 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.59 USD |
+0.15
|
€302.50M 330.67M USD | €2.00 2.19 USD | €3.28 3.59 USD | €3.28 3.59 USD | €302.50M 330.67M USD | 0 | -€0.49 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.75 12.84 USD |
+3.98
|
€233.80M 255.58M USD | €30.00 32.79 USD | €11.75 12.84 USD | €11.75 12.84 USD | €233.80M 255.58M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.72 5.16 USD |
+1.07
|
€175.69M 192.05M USD | €480.00 524.7 USD | €4.72 5.16 USD | €4.72 5.16 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.20 20.99 USD |
-0.26
|
€92.34M 100.94M USD | €45.00 49.19 USD | €19.20 20.99 USD | €19.30 21.1 USD | €92.34M 100.94M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+4.61
|
€71.72M 78.4M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.72M 78.4M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.41 USD |
-5.08
|
€58.82M 64.3M USD | €6.44K 7.04K USD | €0.37 0.41 USD | €0.37 0.41 USD | €58.82M 64.3M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-2.28
|
€17.31M 18.92M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.31M 18.92M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.75M 5.2M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.75M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-2.99
|
€2.66M 2.91M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}