![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Allemagne Bourse : Frankfurt Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $48.9 53.45 USD |
-0.29
|
$43.64B 47.71B USD | $14.27K 15.6K USD | $47.41 51.83 USD | $49.91 54.56 USD | $43.64B 47.71B USD | 88.90 | $0.55 0.6 USD | |
| Titomic Limited T04.F | $0.14 0.15 USD |
-4.93
|
$207.36M 226.67M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $207.36M 226.67M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.2399 0.26 USD |
-1.65
|
$60.67M 66.32M USD | $10.68K 11.67K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $60.67M 66.32M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.05 USD |
+2.38
|
$28.28M 30.91M USD | $661 722.56 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.28M 30.91M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$23.77M 25.98M USD | $14.02K 15.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.77M 25.98M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
-8.39
|
$19.59M 21.42M USD | $370 404.46 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.59M 21.42M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.003599 0.0039 USD |
-10
|
$6.57M 7.18M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.003599 0.0039 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$4.77M 5.22M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $449 490.82 USD |
+0.67
|
$212.34B 232.11B USD | $897 980.54 USD | $440 480.98 USD | $449 490.82 USD | $212.34B 232.11B USD | 34.24 | $13.11 14.33 USD | |
| L'Air Liquide S.A. AIL.F | $176.06 192.46 USD |
+1.57
|
$101.49B 110.95B USD | $21 22.96 USD | $172.24 188.28 USD | $176.06 192.46 USD | $101.49B 110.95B USD | 30.67 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.62B 109.99B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $100.62B 109.99B USD | 29.56 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $346.95 379.26 USD |
+0.2
|
$87.21B 95.33B USD | $140 153.04 USD | $340.7 372.43 USD | $347.6 379.97 USD | $87.21B 95.33B USD | 34.11 | $10.17 11.12 USD | |
| Ecolab Inc. ECJ.F | $258.4 282.47 USD |
+0.86
|
$73.13B 79.94B USD | $129 141.01 USD | $256.2 280.06 USD | $259 283.12 USD | $73.13B 79.94B USD | 36.49 | $7.08 7.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $301.2 329.25 USD |
+0.33
|
$67.01B 73.25B USD | $2 2.19 USD | $300.5 328.49 USD | $301.2 329.25 USD | $67.01B 73.25B USD | 18.11 | $16.63 18.18 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.4 31.05 USD |
-2.07
|
$58.7B 64.17B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $58.7B 64.17B USD | 16.13 | $1.76 1.92 USD | |
| BASF SE BASA.F | $12.1 13.23 USD |
0
|
$43.52B 47.58B USD | $520 568.43 USD | $11.7 12.79 USD | $12.1 13.23 USD | $43.52B 47.58B USD | 86.42 | $0.14 0.15 USD | |
| Givaudan SA GIN1.F | $84 91.82 USD |
-0.59
|
$39.43B 43.11B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $39.43B 43.11B USD | 33.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.6 25.8 USD |
-2.48
|
$38.89B 42.51B USD | $34 37.17 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.89B 42.51B USD | 28.43 | $0.83 0.91 USD | |
| DuPont de Nemours, Inc. 6D81.F | $77.94 85.2 USD |
+0.3
|
$32.58B 35.62B USD | $333 364.01 USD | $77.68 84.91 USD | $77.94 85.2 USD | $32.58B 35.62B USD | 45.84 | $1.7 1.86 USD | |
| Novonesis A/S NZM2.F | $57.8 63.18 USD |
+2.23
|
$26.58B 29.06B USD | $270 295.15 USD | $57.2 62.53 USD | $57.86 63.25 USD | $26.58B 29.06B USD | 86.26 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $57 62.31 USD |
+1.79
|
$26.58B 29.06B USD | $5 5.47 USD | $55.5 60.67 USD | $57 62.31 USD | $26.58B 29.06B USD | 85.07 | $0.67 0.73 USD | |
| Dow Inc. 2OY.F | $36.34 39.72 USD |
-3.35
|
$25.79B 28.19B USD | $420 459.12 USD | $36.34 39.72 USD | $36.34 39.72 USD | $25.79B 28.19B USD | 24.06 | $1.51 1.65 USD | |
| PPG Industries, Inc. PPQ.F | $107.55 117.57 USD |
-0.92
|
$24.6B 26.89B USD | $5 5.47 USD | $107.55 117.57 USD | $107.55 117.57 USD | $24.6B 26.89B USD | 19.51 | $5.51 6.02 USD | |
| LyondellBasell Industries N.V. DLY.F | $73.7 80.56 USD |
+1.66
|
$23.84B 26.06B USD | $234 255.79 USD | $72.44 79.19 USD | $74 80.89 USD | $23.84B 26.06B USD | 18.51 | $3.98 4.35 USD | |
| International Flavors & Fragrances Inc. IFF.F | $77.86 85.11 USD |
+1.14
|
$19.91B 21.76B USD | $370 404.46 USD | $77.86 85.11 USD | $77.86 85.11 USD | $19.91B 21.76B USD | 85.56 | $0.91 0.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+1.44
|
$16.56B 18.1B USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.56B 18.1B USD | 20.14 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $116 126.8 USD |
0
|
$14.93B 16.32B USD | $25 27.33 USD | $116 126.8 USD | $116 126.8 USD | $14.93B 16.32B USD | 23.81 | $4.87 5.32 USD | |
| Westlake Corporation UEO.F | $108 118.06 USD |
+1.89
|
$13.85B 15.14B USD | $18 19.68 USD | $105 114.78 USD | $108 118.06 USD | $13.85B 15.14B USD | 24.21 | $4.46 4.88 USD | |
| Symrise AG SY1.F | $97.04 106.08 USD |
+0.66
|
$13.56B 14.83B USD | $1.22K 1.33K USD | $95.68 104.59 USD | $97.04 106.08 USD | $13.56B 14.83B USD | 34.53 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $18.6 20.33 USD |
-2.62
|
$13.53B 14.79B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $13.53B 14.79B USD | 15.76 | $1.18 1.29 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.84 31.53 USD |
-0.14
|
$12.62B 13.8B USD | $244 266.72 USD | $28.76 31.44 USD | $28.84 31.53 USD | $12.62B 13.8B USD | 17.69 | $1.63 1.78 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.09B 12.13B USD | $62 67.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.09B 12.13B USD | 0 | -$0.69 -0.7 USD | |
| Covestro AG 1COV.F | $58.56 64.01 USD |
-0.27
|
$11.09B 12.13B USD | $230 251.42 USD | $58.56 64.01 USD | $58.66 64.12 USD | $11.09B 12.13B USD | 0 | -$1.38 -1.5 USD | |
| Avantor, Inc. AVG.F | $15.6 17.05 USD |
-3.7
|
$10.7B 11.7B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.7B 11.7B USD | 15.59 | $1 1.09 USD | |
| Eastman Chemical Company EAC.F | $92.88 101.53 USD |
-0.45
|
$10.7B 11.69B USD | $21 22.96 USD | $92.88 101.53 USD | $92.88 101.53 USD | $10.7B 11.69B USD | 12.60 | $7.37 8.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.3 41.87 USD |
+0.26
|
$10.42B 11.39B USD | $400 437.25 USD | $38.3 41.87 USD | $38.3 41.87 USD | $10.42B 11.39B USD | 0 | -$1.08 -1.1 USD | |
| Akzo Nobel N.V. AKU1.F | $59.16 64.67 USD |
-1.56
|
$10.22B 11.17B USD | $70 76.52 USD | $59.16 64.67 USD | $59.16 64.67 USD | $10.22B 11.17B USD | 18.72 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.03
|
$10.22B 11.17B USD | $222 242.68 USD | $19.2 20.99 USD | $19.3 21.1 USD | $10.22B 11.17B USD | 18.38 | $1.05 1.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $63 68.87 USD |
-1.13
|
$9.19B 10.05B USD | $43 47 USD | $63 68.87 USD | $63.36 69.26 USD | $9.19B 10.05B USD | 16.80 | $3.75 4.1 USD | |
| Brenntag SE BNRA.F | $12.2 13.34 USD |
-2.4
|
$9.19B 10.05B USD | $30 32.79 USD | $12.2 13.34 USD | $12.3 13.45 USD | $9.19B 10.05B USD | 16.26 | $0.75 0.82 USD | |
| Evonik Industries AG EVK.F | $19.19 20.97 USD |
-0.34
|
$9.03B 9.87B USD | $1.1K 1.21K USD | $18.9 20.66 USD | $19.21 20.99 USD | $9.03B 9.87B USD | 39.96 | $0.48 0.52 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.73 2.99 USD |
-4.14
|
$8.98B 9.82B USD | $500 546.57 USD | $2.67 2.92 USD | $2.73 2.99 USD | $8.98B 9.82B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
-2.14
|
$8.97B 9.81B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $8.97B 9.81B USD | 38.12 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASA.F | $12.8 13.99 USD |
+0.79
|
$8.9B 9.73B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.9B 9.73B USD | 16.41 | $0.78 0.85 USD | |
| Asahi Kasei Corporation ASAA.F | $6.46 7.07 USD |
+0.37
|
$8.9B 9.73B USD | $1.5K 1.64K USD | $6.46 7.07 USD | $6.46 7.07 USD | $8.9B 9.73B USD | 16.57 | $0.39 0.43 USD | |
| Albemarle Corporation AMC.F | $74.39 81.32 USD |
-1.64
|
$8.85B 9.68B USD | $175 191.3 USD | $74.09 80.99 USD | $76.02 83.1 USD | $8.85B 9.68B USD | 0 | -$10.78 -11.7 USD | |
| IMCD N.V. INX.F | $141.5 154.68 USD |
-0.67
|
$8.49B 9.28B USD | $50 54.66 USD | $141.5 154.68 USD | $141.5 154.68 USD | $8.49B 9.28B USD | 28.76 | $4.92 5.38 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $34.6 37.82 USD |
+0.58
|
$7.64B 8.35B USD | $404 441.63 USD | $34.2 37.39 USD | $34.6 37.82 USD | $7.64B 8.35B USD | 20.23 | $1.71 1.87 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.2 25.36 USD |
-1.69
|
$7.05B 7.7B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.05B 7.7B USD | 13.72 | $1.69 1.85 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.73 5.17 USD |
-1.75
|
$7.05B 7.7B USD | $2 2.19 USD | $4.72 5.16 USD | $4.73 5.17 USD | $7.05B 7.7B USD | 13.90 | $0.34 0.37 USD | |
| AGC Inc. SHJ.F | $28.6 31.26 USD |
-2.05
|
$6.23B 6.81B USD | $72 78.71 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.23B 6.81B USD | 0 | -$2.85 -3.1 USD | |
| Element Solutions Inc PLQ.F | $25 27.33 USD |
+0.81
|
$6.06B 6.63B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $6.06B 6.63B USD | 26.04 | $0.96 1.05 USD | |
| Arkema S.A. V1S.F | $78.8 86.14 USD |
-0.51
|
$6.06B 6.62B USD | $300 327.94 USD | $78.8 86.14 USD | $79.25 86.63 USD | $6.06B 6.62B USD | 17.55 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $38.5 42.09 USD |
-3.39
|
$5.48B 5.99B USD | $100 109.31 USD | $38.5 42.09 USD | $38.5 42.09 USD | $5.48B 5.99B USD | 28.10 | $1.37 1.5 USD | |
| Fuchs SE FPE3.F | $46.42 50.74 USD |
+0.04
|
$5.35B 5.85B USD | $6.6K 7.21K USD | $46.38 50.7 USD | $46.88 51.25 USD | $5.35B 5.85B USD | 20.63 | $2.25 2.46 USD | |
| Fuchs SE FPE.F | $35.1 38.37 USD |
+1.15
|
$5.35B 5.85B USD | $150 163.97 USD | $34.75 37.99 USD | $35.1 38.37 USD | $5.35B 5.85B USD | 15.59 | $2.25 2.46 USD | |
| Balchem Corporation BL9B.F | $163.6 178.84 USD |
-0.06
|
$5.33B 5.83B USD | $106 115.87 USD | $163.6 178.84 USD | $164.8 180.15 USD | $5.33B 5.83B USD | 43.28 | $3.78 4.13 USD | |
| Celanese Corporation DG3.F | $48.67 53.2 USD |
-4.42
|
$5.32B 5.82B USD | $9 9.84 USD | $48.41 52.92 USD | $48.67 53.2 USD | $5.32B 5.82B USD | 0 | -$13.33 -14.5 USD | |
| NewMarket Corporation UG9.F | $540 590.29 USD |
+0.93
|
$5.14B 5.62B USD | $15 16.4 USD | $540 590.29 USD | $540 590.29 USD | $5.14B 5.62B USD | 11.64 | $46.39 50.71 USD | |
| Orica Limited ICA.F | $9.75 10.66 USD |
-1.02
|
$4.86B 5.31B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.86B 5.31B USD | 14.77 | $0.66 0.72 USD | |
| Azelis Group NV 2R7.F | $18.3 20 USD |
-2.09
|
$4.49B 4.91B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $4.49B 4.91B USD | 24.72 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $82.5 90.18 USD |
+0.61
|
$4.47B 4.89B USD | $15 16.4 USD | $81.5 89.09 USD | $82.5 90.18 USD | $4.47B 4.89B USD | 11.41 | $7.23 7.9 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
-5.26
|
$4.36B 4.77B USD | $3 3.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $13 14.21 USD |
-0.76
|
$4.25B 4.65B USD | $40 43.73 USD | $13 14.21 USD | $13 14.21 USD | $4.25B 4.65B USD | 10.00 | $1.3 1.42 USD | |
| Resonac Holdings Corporation SWD.F | $22 24.05 USD |
-2.65
|
$4.13B 4.51B USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $4.13B 4.51B USD | 11.16 | $1.97 2.15 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.4 23.39 USD |
0
|
$4.04B 4.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.04B 4.42B USD | 12.51 | $1.71 1.87 USD | |
| Kuraray Co., Ltd. KUY.F | $12 13.12 USD |
-0.83
|
$3.96B 4.33B USD | $36 39.35 USD | $12 13.12 USD | $12 13.12 USD | $3.96B 4.33B USD | 19.35 | $0.62 0.68 USD | |
| Clariant AG CLRS.F | $11.7 12.79 USD |
0
|
$3.85B 4.21B USD | $300 327.94 USD | $11.7 12.79 USD | $12.1 13.23 USD | $3.85B 4.21B USD | 30.78 | $0.38 0.42 USD | |
| Nissan Chemical Corporation NSC.F | $27.6 30.17 USD |
-0.72
|
$3.81B 4.16B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.81B 4.16B USD | 13.59 | $2.03 2.22 USD | |
| Avient Corporation PY9.F | $40.8 44.6 USD |
+0.99
|
$3.73B 4.08B USD | $100 109.31 USD | $40.2 43.94 USD | $40.8 44.6 USD | $3.73B 4.08B USD | 23.05 | $1.77 1.93 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.12 2.32 USD |
-0.93
|
$3.72B 4.06B USD | $771 842.81 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.72B 4.06B USD | 0 | -$0.68 -0.7 USD | |
| Wacker Chemie AG WCH.F | $69.54 76.02 USD |
-3.15
|
$3.54B 3.87B USD | $700 765.19 USD | $69.1 75.54 USD | $70.58 77.15 USD | $3.54B 3.87B USD | 27.81 | $2.5 2.73 USD | |
| Kemira Oyj KEM.F | $21.48 23.48 USD |
+0.66
|
$3.31B 3.62B USD | $4 4.37 USD | $21.14 23.11 USD | $21.48 23.48 USD | $3.31B 3.62B USD | 13.34 | $1.61 1.76 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
-4.55
|
$3.31B 3.62B USD | $324 354.18 USD | $2.94 3.21 USD | $3 3.28 USD | $3.31B 3.62B USD | 0 | -$0.07 -0.07 USD | |
| Solvay SA SOL.F | $30.85 33.72 USD |
-3.86
|
$3.31B 3.62B USD | $70 76.52 USD | $30.85 33.72 USD | $30.85 33.72 USD | $3.31B 3.62B USD | 0 | -$0.66 -0.7 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.37 10.24 USD |
-1.99
|
$3.26B 3.56B USD | $400 437.25 USD | $9.37 10.24 USD | $9.37 10.24 USD | $3.26B 3.56B USD | 16.15 | $0.58 0.63 USD | |
| WD-40 Company WD1.F | $228 249.23 USD |
+0.88
|
$3.11B 3.4B USD | $11 12.02 USD | $226 247.05 USD | $228 249.23 USD | $3.11B 3.4B USD | 45.41 | $5.02 5.49 USD | |
| Incitec Pivot Limited I5P.F | $1.6 1.75 USD |
-0.9
|
$3.09B 3.38B USD | $60 65.59 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.09B 3.38B USD | 0 | -$0.15 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
-0.94
|
$3.06B 3.35B USD | $2.8K 3.06K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.06B 3.35B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
-1.92
|
$3.06B 3.35B USD | $7.16K 7.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.06B 3.35B USD | 0 | -$0.1 -0.1 USD | |
| H.B. Fuller Company HB1.F | $54 59.03 USD |
0
|
$2.95B 3.23B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $2.95B 3.23B USD | 24.43 | $2.21 2.42 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.5 15.85 USD |
-2.03
|
$2.95B 3.22B USD | $171 186.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.95B 3.22B USD | 13.06 | $1.11 1.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $17.09 18.68 USD |
+0.23
|
$2.89B 3.16B USD | $800 874.51 USD | $16.46 17.99 USD | $17.09 18.68 USD | $2.89B 3.16B USD | 0.060 | $281.65 307.88 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
+1.53
|
$2.85B 3.11B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $2.85B 3.11B USD | 23.49 | $2.83 3.09 USD | |
| Methanex Corporation MX5.F | $42 45.91 USD |
+0.48
|
$2.84B 3.1B USD | $170 185.83 USD | $42 45.91 USD | $42 45.91 USD | $2.84B 3.1B USD | 18.26 | $2.3 2.51 USD | |
| Huntsman Corporation HTR.F | $16.1 17.6 USD |
-0.62
|
$2.79B 3.05B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.79B 3.05B USD | 0 | -$0.9 -0.9 USD | |
| Sasol Limited SAOA.F | $4.26 4.66 USD |
-1.84
|
$2.78B 3.04B USD | $52 56.84 USD | $4.26 4.66 USD | $4.3 4.7 USD | $2.78B 3.04B USD | 0 | -$4.06 -4.4 USD | |
| Sasol Limited SAO.F | $4.26 4.66 USD |
-1.84
|
$2.78B 3.04B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.78B 3.04B USD | 0 | -$4.06 -4.4 USD | |
| Olin Corporation OLN.F | $24 26.24 USD |
-2.2
|
$2.77B 3.03B USD | $80 87.45 USD | $23.96 26.19 USD | $24 26.24 USD | $2.77B 3.03B USD | 27.27 | $0.88 0.96 USD | |
| Ashland Inc. AHT.F | $58.5 63.95 USD |
-2.5
|
$2.77B 3.02B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.02B USD | 0 | -$0.09 -0.09 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
-5.69
|
$2.76B 3.02B USD | $4 4.37 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.76B 3.02B USD | 8.52 | $1.36 1.49 USD | |
| LANXESS Aktiengesellschaft LXS.F | $28.59 31.25 USD |
-1.92
|
$2.53B 2.76B USD | $71 77.61 USD | $28.31 30.95 USD | $28.73 31.41 USD | $2.53B 2.76B USD | 0 | -$7.99 -8.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.5 14.76 USD |
-1.46
|
$2.48B 2.71B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.48B 2.71B USD | 10.71 | $1.26 1.38 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.55 7.16 USD |
-1.5
|
$2.48B 2.71B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.48B 2.71B USD | 10.39 | $0.63 0.69 USD | |
| Innospec Inc. OCT.F | $99 108.22 USD |
-1
|
$2.48B 2.71B USD | $1 1.09 USD | $98.5 107.67 USD | $99 108.22 USD | $2.48B 2.71B USD | 72.26 | $1.37 1.5 USD | |
| OCI N.V. OIC.F | $11.07 12.1 USD |
-0.94
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.36B 2.58B USD | 0 | -$3.34 -3.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}