Paese: Germania Borsa: Frankfurt Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (65)
- {{country.name}}
- Tutti i paesi
- Germania (65)
Frankfurt (65)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Prodotti chimici (65)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $45.59 49.84 USD |
-2.32
|
$40.69B 44.48B USD | $7.56K 8.26K USD | $45.59 49.84 USD | $46.52 50.85 USD | $40.69B 44.48B USD | 31.44 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.1199 0.14 USD |
+2.48
|
$180.25M 197.04M USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $180.25M 197.04M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.2 USD |
-4.28
|
$46.1M 50.39M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $46.1M 50.39M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$22M 24.05M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-7.2
|
$17.63M 19.28M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.63M 19.28M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
0
|
$6.21M 6.78M USD | $50 54.66 USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-64.29
|
$1.82M 1.99M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $429.6 469.61 USD |
-0.09
|
$204B 223B USD | $571 624.18 USD | $426.8 466.55 USD | $432.2 472.45 USD | $204B 223B USD | 34.09 | $12.6 13.77 USD | |
| L'Air Liquide S.A. AIL.F | $177.36 193.88 USD |
+0.43
|
$102.25B 111.77B USD | $126 137.74 USD | $175.84 192.22 USD | $177.6 194.14 USD | $102.25B 111.77B USD | 31.00 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$100.97B 110.37B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $100.97B 110.37B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $319.95 349.75 USD |
-0.45
|
$81.14B 88.69B USD | $232 253.61 USD | $319.95 349.75 USD | $323.25 353.36 USD | $81.14B 88.69B USD | 32.84 | $9.74 10.65 USD | |
| Ecolab Inc. ECJ.F | $232.8 254.48 USD |
-0.77
|
$66.15B 72.32B USD | $75 81.99 USD | $232.8 254.48 USD | $234.4 256.23 USD | $66.15B 72.32B USD | 34.23 | $6.8 7.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $271.7 297 USD |
-0.07
|
$60.45B 66.08B USD | $88 96.2 USD | $271.7 297 USD | $271.7 297 USD | $60.45B 66.08B USD | 17.02 | $15.96 17.45 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.76 28.16 USD |
0
|
$51.17B 55.93B USD | $30 32.79 USD | $25.74 28.14 USD | $25.76 28.16 USD | $51.17B 55.93B USD | 15.24 | $1.69 1.85 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-2.61
|
$40.55B 44.32B USD | $1.68K 1.83K USD | $11.2 12.24 USD | $11.3 12.35 USD | $40.55B 44.32B USD | 31.11 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
+1.29
|
$37.36B 40.84B USD | $53 57.94 USD | $78.5 85.81 USD | $78.5 85.81 USD | $37.36B 40.84B USD | 31.91 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.86B 39.19B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $35.86B 39.19B USD | 26.91 | $0.81 0.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $69.07 75.5 USD |
+0.07
|
$28.96B 31.65B USD | $1.52K 1.66K USD | $69.07 75.5 USD | $69.07 75.5 USD | $28.96B 31.65B USD | 42.11 | $1.64 1.79 USD | |
| Novonesis A/S NZM2.F | $53.8 58.81 USD |
+0.07
|
$25.23B 27.58B USD | $200 218.63 USD | $53.22 58.18 USD | $53.8 58.81 USD | $25.23B 27.58B USD | 80.29 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
0
|
$25.22B 27.56B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $25.22B 27.56B USD | 79.10 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $100.15 109.48 USD |
+0.49
|
$22.97B 25.11B USD | $30 32.79 USD | $98.82 108.02 USD | $100.15 109.48 USD | $22.97B 25.11B USD | 18.93 | $5.29 5.78 USD | |
| Dow Inc. 2OY.F | $32.21 35.2 USD |
+0.58
|
$22.73B 24.85B USD | $590 644.95 USD | $31.91 34.88 USD | $32.21 35.2 USD | $22.73B 24.85B USD | 22.21 | $1.45 1.59 USD | |
| LyondellBasell Industries N.V. DLY.F | $65.14 71.21 USD |
+1.37
|
$21.23B 23.21B USD | $10 10.93 USD | $64.12 70.09 USD | $65.14 71.21 USD | $21.23B 23.21B USD | 17.00 | $3.83 4.19 USD | |
| International Flavors & Fragrances Inc. IFF.F | $71.52 78.18 USD |
-0.03
|
$18.3B 20B USD | $1.7K 1.86K USD | $71.52 78.18 USD | $71.52 78.18 USD | $18.3B 20B USD | 81.27 | $0.88 0.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7 7.65 USD |
0
|
$16.54B 18.08B USD | $1.09K 1.19K USD | $7 7.65 USD | $7 7.65 USD | $16.54B 18.08B USD | 21.21 | $0.33 0.36 USD | |
| RPM International Inc. RP8.F | $106 115.87 USD |
0
|
$13.84B 15.13B USD | $22 24.05 USD | $106 115.87 USD | $107 116.97 USD | $13.84B 15.13B USD | 22.69 | $4.67 5.1 USD | |
| Symrise AG SY1.F | $96.3 105.27 USD |
+0.15
|
$13.51B 14.77B USD | $45 49.19 USD | $95.78 104.7 USD | $96.3 105.27 USD | $13.51B 14.77B USD | 34.27 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.1 30.72 USD |
+0.57
|
$12.35B 13.49B USD | $30 32.79 USD | $27.92 30.52 USD | $28.1 30.72 USD | $12.35B 13.49B USD | 17.89 | $1.57 1.72 USD | |
| Westlake Corporation UEO.F | $94 102.75 USD |
+1.62
|
$12.08B 13.2B USD | $70 76.52 USD | $91 99.48 USD | $94 102.75 USD | $12.08B 13.2B USD | 21.91 | $4.29 4.69 USD | |
| Nitto Denko Corporation ND5.F | $16.8 18.36 USD |
+0.6
|
$11.88B 12.99B USD | $55 60.12 USD | $16.7 18.26 USD | $16.8 18.36 USD | $11.88B 12.99B USD | 14.73 | $1.14 1.25 USD | |
| Covestro AG 1COV.F | $58.78 64.25 USD |
+0.44
|
$11.13B 12.16B USD | $99 108.22 USD | $58.58 64.04 USD | $58.78 64.25 USD | $11.13B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.08B 12.11B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.08B 12.11B USD | 0 | -$0.71 -0.7 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $36.9 40.34 USD |
0
|
$10.27B 11.23B USD | $75 81.99 USD | $36.5 39.9 USD | $36.9 40.34 USD | $10.27B 11.23B USD | 0 | -$1.31 -1.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
+1.61
|
$9.84B 10.75B USD | $222 242.68 USD | $18.6 20.33 USD | $18.9 20.66 USD | $9.84B 10.75B USD | 18.00 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $14.4 15.74 USD |
-2.04
|
$9.81B 10.73B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.81B 10.73B USD | 15.00 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKU1.F | $57.18 62.51 USD |
+0.25
|
$9.77B 10.67B USD | $140 153.04 USD | $57.18 62.51 USD | $57.18 62.51 USD | $9.77B 10.67B USD | 18.09 | $3.16 3.45 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
+1.38
|
$9.44B 10.32B USD | $900 983.82 USD | $19.91 21.76 USD | $20.16 22.04 USD | $9.44B 10.32B USD | 41.95 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $81.32 88.89 USD |
+0.2
|
$9.42B 10.3B USD | $222 242.68 USD | $81.32 88.89 USD | $81.32 88.89 USD | $9.42B 10.3B USD | 11.46 | $7.09 7.75 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
0
|
$9.31B 10.18B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.31B 10.18B USD | 40.00 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASAA.F | $6.49 7.1 USD |
-0.15
|
$8.82B 9.64B USD | $154 168.34 USD | $6.31 6.9 USD | $6.49 7.1 USD | $8.82B 9.64B USD | 17.54 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $12.5 13.66 USD |
-2.34
|
$8.61B 9.41B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.61B 9.41B USD | 16.89 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $58.68 64.15 USD |
-1.81
|
$8.47B 9.26B USD | $101 110.41 USD | $58.68 64.15 USD | $58.68 64.15 USD | $8.47B 9.26B USD | 15.81 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.5 12.57 USD |
-1.71
|
$8.37B 9.15B USD | $60 65.59 USD | $11.4 12.46 USD | $11.5 12.57 USD | $8.37B 9.15B USD | 15.54 | $0.74 0.81 USD | |
| Albemarle Corporation AMC.F | $66.93 73.16 USD |
+1.09
|
$7.9B 8.63B USD | $27 29.51 USD | $66.33 72.51 USD | $66.93 73.16 USD | $7.9B 8.63B USD | 0 | -$10.36 -11.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.44 2.67 USD |
-2.79
|
$7.76B 8.48B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.76B 8.48B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $122.3 133.69 USD |
+1.24
|
$7.33B 8.02B USD | $60 65.59 USD | $122.3 133.69 USD | $122.3 133.69 USD | $7.33B 8.02B USD | 25.16 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31 33.89 USD |
+0.65
|
$6.77B 7.41B USD | $270 295.15 USD | $30.6 33.45 USD | $31 33.89 USD | $6.77B 7.41B USD | 18.90 | $1.64 1.79 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.38 4.79 USD |
-0.9
|
$6.4B 7B USD | $146 159.6 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.4B 7B USD | 13.69 | $0.32 0.35 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-1.83
|
$6.34B 6.93B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.34B 6.93B USD | 13.20 | $1.62 1.77 USD | |
| AGC Inc. SHJ.F | $27.8 30.39 USD |
-0.71
|
$5.93B 6.48B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.93B 6.48B USD | 0 | -$2.74 -2.9 USD | |
| Celanese Corporation DG3.F | $51.28 56.06 USD |
-1.8
|
$5.73B 6.26B USD | $19 20.77 USD | $51.28 56.06 USD | $51.28 56.06 USD | $5.73B 6.26B USD | 0 | -$12.81 -14.003 USD | |
| Arkema S.A. V1S.F | $70.85 77.45 USD |
-0.07
|
$5.36B 5.86B USD | $140 153.04 USD | $70.8 77.39 USD | $71.15 77.78 USD | $5.36B 5.86B USD | 15.77 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $44 48.1 USD |
-0.27
|
$5.1B 5.57B USD | $150 163.97 USD | $43.94 48.03 USD | $44.04 48.14 USD | $5.1B 5.57B USD | 19.21 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
-0.45
|
$5.09B 5.56B USD | $50 54.66 USD | $33.3 36.4 USD | $33.45 36.57 USD | $5.09B 5.56B USD | 14.54 | $2.29 2.5 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $5.06B 5.53B USD | 22.60 | $0.92 1.01 USD | |
| Balchem Corporation BL9B.F | $151.1 165.17 USD |
-0.46
|
$5.01B 5.47B USD | $13 14.21 USD | $151.1 165.17 USD | $154.3 168.67 USD | $5.01B 5.47B USD | 41.62 | $3.63 3.97 USD | |
| NewMarket Corporation UG9.F | $520 568.43 USD |
0
|
$4.97B 5.43B USD | $10 10.93 USD | $520 568.43 USD | $520 568.43 USD | $4.97B 5.43B USD | 11.66 | $44.56 48.71 USD | |
| Orica Limited ICA.F | $10 10.93 USD |
+1.52
|
$4.9B 5.35B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $4.9B 5.35B USD | 15.87 | $0.63 0.69 USD | |
| Croda International Plc 6CMB.F | $34.59 37.81 USD |
-1.45
|
$4.83B 5.28B USD | $60 65.59 USD | $34.59 37.81 USD | $34.59 37.81 USD | $4.83B 5.28B USD | 17.29 | $2 2.19 USD | |
| Cabot Corporation CBT.F | $77 84.17 USD |
-0.65
|
$4.18B 4.57B USD | $100 109.31 USD | $77 84.17 USD | $77.5 84.72 USD | $4.18B 4.57B USD | 11.09 | $6.94 7.59 USD | |
| Azelis Group NV 2R7.F | $16.36 17.88 USD |
+0.37
|
$4.02B 4.39B USD | $150 163.97 USD | $16.36 17.88 USD | $16.36 17.88 USD | $4.02B 4.39B USD | 22.10 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
-0.8
|
$3.99B 4.36B USD | $134 146.48 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.99B 4.36B USD | 9.91 | $1.25 1.37 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.2 22.08 USD |
-1.94
|
$3.79B 4.14B USD | $48 52.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.79B 4.14B USD | 12.31 | $1.64 1.79 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.69B 4.03B USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.22 2.43 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.66B 4B USD | 0 | -$0.65 -0.7 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
-1.75
|
$3.63B 3.97B USD | $9 9.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.63B 3.97B USD | 18.98 | $0.59 0.64 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-2.22
|
$3.61B 3.95B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.61B 3.95B USD | 13.53 | $1.95 2.13 USD | |
| Wacker Chemie AG WCH.F | $71.7 78.38 USD |
-4.7
|
$3.56B 3.89B USD | $124 135.55 USD | $71.7 78.38 USD | $74.32 81.24 USD | $3.56B 3.89B USD | 14.78 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $10.7 11.7 USD |
+0.94
|
$3.51B 3.84B USD | $290 317.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.51B 3.84B USD | 13.89 | $0.77 0.84 USD | |
| Solvay SA SOL0.F | $3.06 3.34 USD |
-1.29
|
$3.45B 3.77B USD | $324 354.18 USD | $3.06 3.34 USD | $3.18 3.48 USD | $3.45B 3.77B USD | 14.57 | $0.21 0.23 USD | |
| Resonac Holdings Corporation SWD.F | $18.6 20.33 USD |
+1.09
|
$3.4B 3.72B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.4B 3.72B USD | 7.41 | $2.51 2.74 USD | |
| Solvay SA SOL.F | $32.02 35 USD |
-2.53
|
$3.4B 3.72B USD | $11 12.02 USD | $32.02 35 USD | $32.72 35.77 USD | $3.4B 3.72B USD | 15.24 | $2.1 2.3 USD | |
| Avient Corporation PY9.F | $34.8 38.04 USD |
+2.35
|
$3.19B 3.49B USD | $27 29.51 USD | $33.8 36.95 USD | $34.8 38.04 USD | $3.19B 3.49B USD | 20.47 | $1.7 1.86 USD | |
| Kemira Oyj KEM.F | $20.16 22.04 USD |
-0.1
|
$3.15B 3.44B USD | $165 180.37 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.15B 3.44B USD | 12.52 | $1.61 1.76 USD | |
| WD-40 Company WD1.F | $228 249.23 USD |
+0.88
|
$3.09B 3.38B USD | $12 13.12 USD | $224 244.86 USD | $228 249.23 USD | $3.09B 3.38B USD | 47.10 | $4.84 5.29 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
0
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.02B 3.3B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-1.94
|
$2.96B 3.24B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.96B 3.24B USD | 0 | -$0.1 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
+1.94
|
$2.92B 3.19B USD | $140 153.04 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.92B 3.19B USD | 28.53 | $1.84 2.01 USD | |
| Sensient Technologies Corporation SSF.F | $67.5 73.79 USD |
-1.46
|
$2.9B 3.17B USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $2.9B 3.17B USD | 24.81 | $2.72 2.97 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.15 8.9 USD |
+1.12
|
$2.85B 3.12B USD | $1.5K 1.64K USD | $8.15 8.9 USD | $8.17 8.93 USD | $2.85B 3.12B USD | 13.80 | $0.59 0.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.2 15.52 USD |
-0.7
|
$2.8B 3.06B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.8B 3.06B USD | 13.27 | $1.07 1.17 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
-2.58
|
$2.71B 2.97B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.71B 2.97B USD | 0 | -$0.14 -0.1 USD | |
| Air Water Inc. 0AW.F | $11.4 12.46 USD |
-0.87
|
$2.66B 2.91B USD | $245 267.82 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.66B 2.91B USD | 8.76 | $1.3 1.42 USD | |
| Johnson Matthey Plc JMT2.F | $15.66 17.12 USD |
-0.89
|
$2.65B 2.89B USD | $800 874.51 USD | $15.22 16.64 USD | $15.72 17.18 USD | $2.65B 2.89B USD | 0.056 | $277.53 303.38 USD | |
| Olin Corporation OLN.F | $21.92 23.96 USD |
-1.37
|
$2.52B 2.76B USD | $454 496.28 USD | $21.92 23.96 USD | $21.92 23.96 USD | $2.52B 2.76B USD | 26.08 | $0.84 0.92 USD | |
| Ashland Inc. AHT.F | $53 57.94 USD |
-2.75
|
$2.5B 2.73B USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $2.5B 2.73B USD | 0 | -$0.09 -0.09 USD | |
| Sasol Limited SAOA.F | $3.96 4.33 USD |
-1.49
|
$2.49B 2.73B USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.49B 2.73B USD | 0 | -$3.93 -4.2 USD | |
| Sasol Limited SAO.F | $3.96 4.33 USD |
+2.06
|
$2.49B 2.73B USD | $750 819.85 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.49B 2.73B USD | 0 | -$3.93 -4.2 USD | |
| Huntsman Corporation HTR.F | $14.1 15.41 USD |
-2.08
|
$2.45B 2.68B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.45B 2.68B USD | 0 | -$0.87 -0.9 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.34B 2.55B USD | 10.40 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
0
|
$2.34B 2.55B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.34B 2.55B USD | 10.73 | $1.22 1.33 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.03 29.55 USD |
-2.8
|
$2.33B 2.55B USD | $50 54.66 USD | $27.03 29.55 USD | $27.56 30.13 USD | $2.33B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| OCI N.V. OIC.F | $10.62 11.61 USD |
-0.75
|
$2.24B 2.45B USD | $200 218.63 USD | $10.62 11.61 USD | $10.62 11.61 USD | $2.24B 2.45B USD | 0 | -$0.72 -0.7 USD | |
| Innospec Inc. OCT.F | $87.5 95.65 USD |
+0.57
|
$2.21B 2.41B USD | $1 1.09 USD | $86 94.01 USD | $87.5 95.65 USD | $2.21B 2.41B USD | 66.79 | $1.31 1.43 USD | |
| Methanex Corporation MX5.F | $31.6 34.54 USD |
-1.86
|
$2.13B 2.33B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.13B 2.33B USD | 14.29 | $2.21 2.42 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.46 0.5 USD |
0
|
$2.1B 2.29B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.1B 2.29B USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}