Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (65)
- {{country.name}}
- Tất cả các quốc gia
- Đức (65)
Frankfurt (65)
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | €44.00 48.1 USD |
+0.99
|
€39.27B 42.93B USD | €700.00 765.19 USD | €43.78 47.86 USD | €44.00 48.1 USD | €39.27B 42.93B USD | 129.41 | €0.34 0.37 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.36 2.58 USD |
0
|
€797.34M 871.6M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.36 2.58 USD | €797.34M 871.6M USD | 0 | -€0.02 -0.02 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
+5.53
|
€41.64M 45.52M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.64M 45.52M USD | 0 | €0.00 0 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0045 USD |
-46.15
|
€30.50M 33.34M USD | €70.00K 76.52K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €30.50M 33.34M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-4
|
€19.89M 21.74M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.89M 21.74M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €371.60 406.21 USD |
-0.32
|
€174.72B 191B USD | €20.00 21.86 USD | €371.60 406.21 USD | €371.60 406.21 USD | €174.72B 191B USD | 28.76 | €12.92 14.12 USD | |
| L'Air Liquide S.A. AIL.F | €172.74 188.83 USD |
+0.06
|
€99.84B 109.14B USD | €428.00 467.86 USD | €172.74 188.83 USD | €172.74 188.83 USD | €99.84B 109.14B USD | 29.08 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €296.50 324.11 USD |
-0.03
|
€73.77B 80.64B USD | €225.00 245.96 USD | €296.50 324.11 USD | €296.50 324.11 USD | €73.77B 80.64B USD | 33.50 | €8.85 9.67 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.32 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.30 246.28 USD |
-0.97
|
€50.14B 54.81B USD | €1.00 1.09 USD | €225.30 246.28 USD | €225.30 246.28 USD | €50.14B 54.81B USD | 0 | -€1.51 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.49 27.86 USD |
+0.75
|
€49.40B 54B USD | €150.00 163.97 USD | €25.49 27.86 USD | €25.49 27.86 USD | €49.40B 54B USD | 17.57 | €1.45 1.59 USD | |
| BASF SE BASA.F | €10.80 11.81 USD |
+0.93
|
€38.91B 42.54B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.91B 42.54B USD | 120.00 | €0.09 0.1 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
-2
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.67B 32.43B USD | €287.00 313.73 USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.67B 32.43B USD | 23.46 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€28.20B 30.82B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.20B 30.82B USD | 20.48 | €0.82 0.9 USD | |
| Novozymes A/S NZM.F | €56.50 61.76 USD |
+3.67
|
€25.03B 27.36B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 47.88 | €1.18 1.29 USD | |
| Novozymes A/S NZM2.F | €57.44 62.79 USD |
+0.98
|
€24.34B 26.61B USD | €1.00 1.09 USD | €57.44 62.79 USD | €57.44 62.79 USD | €24.34B 26.61B USD | 48.67 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.38 90.05 USD |
-0.96
|
€19.08B 20.86B USD | €75.00 81.99 USD | €82.38 90.05 USD | €82.38 90.05 USD | €19.08B 20.86B USD | 17.02 | €4.84 5.29 USD | |
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
+2.2
|
€18.05B 19.73B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.05B 19.73B USD | 18.60 | €0.01 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.50 7.11 USD |
+11.07
|
€17.27B 18.87B USD | €1.96K 2.14K USD | €6.50 7.11 USD | €6.50 7.11 USD | €17.27B 18.87B USD | 0 | -€0.09 -0.09 USD | |
| Nitto Denko Corporation ND5.F | €22.20 24.27 USD |
+0.91
|
€14.96B 16.35B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.96B 16.35B USD | 21.55 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.53B 15.88B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.53B 15.88B USD | 0 | -€1.60 -1.7 USD | |
| Dow Inc. 2OY.F | €19.00 20.77 USD |
-0.78
|
€14.50B 15.85B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €14.50B 15.85B USD | 0 | -€1.39 -1.5 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.96B 14.16B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.89 40.33 USD |
-2.92
|
€12.51B 13.67B USD | €832.00 909.49 USD | €36.89 40.33 USD | €36.89 40.33 USD | €12.51B 13.67B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.76 30.35 USD |
-0.57
|
€12.41B 13.57B USD | €120.00 131.18 USD | €27.76 30.35 USD | €27.76 30.35 USD | €12.41B 13.57B USD | 19.97 | €1.39 1.52 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+0.55
|
€12.04B 13.17B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.04B 13.17B USD | 19.87 | €4.63 5.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €46.20 50.5 USD |
+0.65
|
€11.88B 12.99B USD | €760.00 830.78 USD | €46.20 50.5 USD | €46.20 50.5 USD | €11.88B 12.99B USD | 31.86 | €1.45 1.59 USD | |
| Albemarle Corporation AMC.F | €97.76 106.86 USD |
+2.78
|
€11.51B 12.58B USD | €70.00 76.52 USD | €97.30 106.36 USD | €97.80 106.91 USD | €11.51B 12.58B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1COV.F | €59.18 64.69 USD |
-0.57
|
€11.22B 12.26B USD | €100.00 109.31 USD | €59.18 64.69 USD | €59.20 64.71 USD | €11.22B 12.26B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.60 64.06 USD |
+0.55
|
€10.02B 10.96B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.60 64.06 USD | €10.02B 10.96B USD | 177.57 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+0.53
|
€9.98B 10.91B USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.98B 10.91B USD | 172.72 | €0.11 0.12 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
0
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
0
|
€7.56B 8.26B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €7.56B 8.26B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.24
|
€7.38B 8.06B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.38B 8.06B USD | 16.18 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €49.41 54.01 USD |
+0.04
|
€7.31B 7.99B USD | €101.00 110.41 USD | €49.20 53.78 USD | €49.41 54.01 USD | €7.31B 7.99B USD | 16.80 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
+0.77
|
€6.82B 7.46B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.82B 7.46B USD | 59.54 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €13.86 15.15 USD |
-1
|
€6.78B 7.41B USD | €2.14K 2.34K USD | €13.86 15.15 USD | €13.86 15.15 USD | €6.78B 7.41B USD | 66.00 | €0.21 0.23 USD | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.34B 6.93B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.34B 6.93B USD | 16.48 | €40.94 44.75 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+1.46
|
€6.31B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.31B 6.9B USD | 58.06 | €0.08 0.09 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
0
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.21B 6.78B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.21B 6.78B USD | 56.41 | €0.39 0.43 USD | |
| Orica Limited ICA.F | €13.10 14.32 USD |
+2.34
|
€6.13B 6.7B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.13B 6.7B USD | 119.09 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €52.48 57.37 USD |
-0.61
|
€5.99B 6.54B USD | €100.00 109.31 USD | €52.48 57.37 USD | €52.48 57.37 USD | €5.99B 6.54B USD | 10.11 | €5.19 5.67 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+0.85
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Resonac Holdings Corporation SWD.F | €29.20 31.92 USD |
-10.98
|
€5.67B 6.2B USD | €62.00 67.77 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.67B 6.2B USD | 19.59 | €1.49 1.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
0
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.38B 5.88B USD | 13.92 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €80.92 88.46 USD |
-1.82
|
€5.27B 5.76B USD | €24.00 26.24 USD | €80.92 88.46 USD | €80.92 88.46 USD | €5.27B 5.76B USD | 17.70 | €4.57 5 USD | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.65B 5.09B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.65B 5.09B USD | 18.14 | €1.75 1.91 USD | |
| Fuchs SE FPE.F | €31.15 34.05 USD |
+0.65
|
€4.59B 5.02B USD | €320.00 349.8 USD | €31.15 34.05 USD | €31.15 34.05 USD | €4.59B 5.02B USD | 13.90 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.44 43.11 USD |
-0.15
|
€4.54B 4.97B USD | €100.00 109.31 USD | €39.44 43.11 USD | €39.44 43.11 USD | €4.54B 4.97B USD | 17.60 | €2.24 2.45 USD | |
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
-0.66
|
€4.40B 4.81B USD | €18.00 19.68 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.40B 4.81B USD | 34.00 | €3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.50 2.73 USD |
0
|
€4.31B 4.71B USD | €470.00 513.77 USD | €2.48 2.71 USD | €2.50 2.73 USD | €4.31B 4.71B USD | 8.62 | €0.29 0.32 USD | |
| Johnson Matthey Plc JMT2.F | €24.06 26.3 USD |
0
|
€4.11B 4.5B USD | €106.00 115.87 USD | €23.84 26.06 USD | €24.06 26.3 USD | €4.11B 4.5B USD | 9.98 | €2.41 2.63 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
0
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.98B 4.35B USD | 15.08 | €1.87 2.04 USD | |
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+0.19
|
€3.97B 4.34B USD | €100.00 109.31 USD | €52.65 57.55 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€3.91B 4.28B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.91B 4.28B USD | 17.60 | €0.71 0.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.70 21.53 USD |
+0.51
|
€3.74B 4.09B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.74B 4.09B USD | 36.48 | €0.54 0.59 USD | |
| Sasol Limited SAOA.F | €5.85 6.39 USD |
-3.31
|
€3.73B 4.08B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.85 6.39 USD |
+0.86
|
€3.73B 4.08B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Celanese Corporation DG3.F | €33.71 36.85 USD |
-2.8
|
€3.69B 4.04B USD | €70.00 76.52 USD | €33.71 36.85 USD | €33.71 36.85 USD | €3.69B 4.04B USD | 0 | -€24.28 -26.5 USD | |
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.50B 3.83B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.50B 3.83B USD | 28.62 | €2.83 3.09 USD | |
| Wacker Chemie AG WCH.F | €64.40 70.4 USD |
+0.7
|
€3.40B 3.71B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €3.40B 3.71B USD | 146.36 | €0.44 0.48 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+0.94
|
€3.07B 3.36B USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.07B 3.36B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+0.98
|
€3.04B 3.33B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.04B 3.33B USD | 0 | -€0.22 -0.2 USD | |
| Kemira Oyj KEM.F | €19.26 21.05 USD |
+0.84
|
€2.98B 3.26B USD | €9.00 9.84 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.98B 3.26B USD | 13.65 | €1.41 1.54 USD | |
| Solvay SA SOL.F | €27.82 30.41 USD |
+3.88
|
€2.91B 3.18B USD | €100.00 109.31 USD | €27.82 30.41 USD | €27.82 30.41 USD | €2.91B 3.18B USD | 19.05 | €1.46 1.6 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Solvay SA SOL0.F | €2.64 2.89 USD |
+5
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.87B 3.14B USD | 17.60 | €0.15 0.16 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.65 8.36 USD |
-0.91
|
€2.74B 3B USD | €15.00 16.4 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.74B 3B USD | 14.70 | €0.52 0.57 USD | |
| Methanex Corporation MX5.F | €33.20 36.29 USD |
+1.88
|
€2.74B 2.99B USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.74B 2.99B USD | 12.86 | €2.58 2.82 USD | |
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
-5.41
|
€2.69B 2.94B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.69B 2.94B USD | 32.40 | €0.27 0.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.44 0.48 USD |
+0.92
|
€2.68B 2.93B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.44 | €1.80 1.97 USD | |
| Azelis Group NV 2R7.F | €9.98 10.9 USD |
+3.91
|
€2.56B 2.8B USD | €1.80K 1.97K USD | €9.98 10.9 USD | €9.98 10.9 USD | €2.56B 2.8B USD | 14.45 | €0.69 0.75 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+0.78
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.43B 2.66B USD | 13.00 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.43B 2.65B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.43B 2.65B USD | 12.59 | €0.50 0.55 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.42 0.46 USD |
+1.45
|
€2.42B 2.64B USD | €731.00 799.08 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €173.00 189.11 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.82 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
-0.56
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 5.96 | €0.15 0.16 USD | |
| Dongyue Group Limited 4D3.F | €1.22 1.33 USD |
+6.09
|
€2.16B 2.36B USD | €11.07K 12.11K USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.16B 2.36B USD | 13.55 | €0.09 0.1 USD | |
| Olin Corporation OLN.F | €17.10 18.69 USD |
+2.4
|
€2.12B 2.31B USD | €115.00 125.71 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.12B 2.31B USD | 42.75 | €0.40 0.44 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
0
|
€2.05B 2.24B USD | €4.00 4.37 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
+1.92
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
0
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.56 -17.009 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.52 19.15 USD |
+1.04
|
€1.85B 2.02B USD | €25.00 27.33 USD | €17.43 19.05 USD | €17.52 19.15 USD | €1.85B 2.02B USD | 0 | -€2.81 -3.07 USD | |
| Robertet SA 0R7.F | €875.00 956.49 USD |
+1.98
|
€1.81B 1.98B USD | €6.00 6.56 USD | €875.00 956.49 USD | €875.00 956.49 USD | €1.81B 1.98B USD | 18.64 | €46.93 51.3 USD | |
| Zeon Corporation NZE.F | €9.15 10 USD |
-0.54
|
€1.77B 1.94B USD | €41.00 44.82 USD | €9.15 10 USD | €9.15 10 USD | €1.77B 1.94B USD | 8.88 | €1.03 1.13 USD | |
| Ingevity Corporation IGX.F | €42.14 46.06 USD |
-2.91
|
€1.74B 1.9B USD | €41.00 44.82 USD | €42.14 46.06 USD | €42.14 46.06 USD | €1.74B 1.9B USD | 0 | -€8.60 -9.4 USD | |
| The Chemours Company 2CU.F | €10.78 11.78 USD |
-0.19
|
€1.71B 1.87B USD | €6.00 6.56 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.71B 1.87B USD | 0 | -€1.84 -2.01 USD | |
| Borregaard ASA BO4.F | €16.04 17.53 USD |
+1.52
|
€1.71B 1.86B USD | €120.00 131.18 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.71B 1.86B USD | 22.59 | €0.71 0.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}