Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (65)
- {{country.name}}
- Tất cả các quốc gia
- Đức (65)
Frankfurt (65)
Vật liệu cơ bản (65)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (65)
Hoá chất (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | €43.91 48 USD |
+0.78
|
€39.19B 42.84B USD | €4.02K 4.39K USD | €43.78 47.86 USD | €44.21 48.33 USD | €39.19B 42.84B USD | 129.14 | €0.34 0.37 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.32 2.54 USD |
-1.69
|
€777.19M 849.57M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €777.19M 849.57M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
+12.82
|
€38.04M 41.59M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €38.04M 41.59M USD | 0 | €0.00 0 USD | |
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.96
|
€37.90M 41.43M USD | €110.30K 120.57K USD | €0.04 0.05 USD | €0.05 0.05 USD | €37.90M 41.43M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-4
|
€20.69M 22.61M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.69M 22.61M USD | 0 | -€0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €368.40 402.71 USD |
-1.18
|
€173.22B 189.35B USD | €287.00 313.73 USD | €368.40 402.71 USD | €371.60 406.21 USD | €173.22B 189.35B USD | 28.55 | €12.90 14.1 USD | |
| L'Air Liquide S.A. AIL.F | €173.54 189.7 USD |
+0.52
|
€100.30B 109.64B USD | €55.00 60.12 USD | €172.74 188.83 USD | €173.54 189.7 USD | €100.30B 109.64B USD | 29.31 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €298.30 326.08 USD |
+0.57
|
€74.32B 81.24B USD | €34.00 37.17 USD | €296.50 324.11 USD | €298.30 326.08 USD | €74.32B 81.24B USD | 33.74 | €8.84 9.66 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.22 28.66 USD |
+3.64
|
€50.74B 55.46B USD | €270.00 295.15 USD | €25.49 27.86 USD | €26.22 28.66 USD | €50.74B 55.46B USD | 18.08 | €1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | €226.40 247.49 USD |
-0.48
|
€50.39B 55.08B USD | €4.00 4.37 USD | €225.30 246.28 USD | €226.40 247.49 USD | €50.39B 55.08B USD | 0 | -€1.50 -1.6 USD | |
| BASF SE BASA.F | €10.80 11.81 USD |
+0.93
|
€38.56B 42.15B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
-2
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €27.35B 29.9B USD | 20.48 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €57.44 62.79 USD |
+0.98
|
€24.38B 26.65B USD | €1.00 1.09 USD | €57.44 62.79 USD | €57.44 62.79 USD | €24.38B 26.65B USD | 48.67 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €56.00 61.22 USD |
-0.88
|
€23.93B 26.16B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €23.93B 26.16B USD | 47.45 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.38 90.05 USD |
-0.96
|
€18.77B 20.52B USD | €75.00 81.99 USD | €82.38 90.05 USD | €82.38 90.05 USD | €18.77B 20.52B USD | 17.09 | €4.82 5.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.60 7.22 USD |
+12.82
|
€18.12B 19.81B USD | €785.00 858.11 USD | €6.50 7.11 USD | €6.61 7.22 USD | €18.12B 19.81B USD | 0 | -€0.08 -0.08 USD | |
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
+2.2
|
€17.43B 19.05B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.43B 19.05B USD | 18.60 | €0.01 0.01 USD | |
| Nitto Denko Corporation ND5.F | €22.20 24.27 USD |
+0.91
|
€14.96B 16.35B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.96B 16.35B USD | 21.55 | €1.03 1.13 USD | |
| Dow Inc. 2OY.F | €19.20 20.99 USD |
+0.26
|
€14.69B 16.06B USD | €6.05K 6.61K USD | €19.00 20.77 USD | €19.50 21.32 USD | €14.69B 16.06B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.44B 15.78B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.44B 15.78B USD | 0 | -€1.60 -1.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €37.99 41.53 USD |
-0.03
|
€12.91B 14.11B USD | €210.00 229.56 USD | €36.89 40.33 USD | €37.99 41.53 USD | €12.91B 14.11B USD | 0 | -€3.48 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.76 30.35 USD |
-0.57
|
€12.39B 13.55B USD | €120.00 131.18 USD | €27.76 30.35 USD | €27.76 30.35 USD | €12.39B 13.55B USD | 20.11 | €1.38 1.51 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+0.55
|
€12.18B 13.31B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.18B 13.31B USD | 19.91 | €4.62 5.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €46.20 50.5 USD |
+0.65
|
€11.55B 12.62B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €11.55B 12.62B USD | 32.08 | €1.44 1.57 USD | |
| Albemarle Corporation AMC.F | €95.84 104.77 USD |
+0.76
|
€11.28B 12.33B USD | €103.00 112.59 USD | €95.84 104.77 USD | €97.80 106.91 USD | €11.28B 12.33B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1COV.F | €59.18 64.69 USD |
-0.57
|
€11.17B 12.21B USD | €100.00 109.31 USD | €59.18 64.69 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.60 64.06 USD |
+0.55
|
€10.02B 10.96B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.60 64.06 USD | €10.02B 10.96B USD | 177.57 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+0.53
|
€9.88B 10.8B USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.88B 10.8B USD | 172.72 | €0.11 0.12 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
0
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €7.63B 8.34B USD | 0 | -€6.42 -7.01 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.24
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €49.41 54.01 USD |
+0.04
|
€7.13B 7.8B USD | €101.00 110.41 USD | €49.20 53.78 USD | €49.41 54.01 USD | €7.13B 7.8B USD | 16.80 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
+0.77
|
€6.82B 7.46B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.82B 7.46B USD | 59.54 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €14.00 15.3 USD |
0
|
€6.77B 7.4B USD | €1.19K 1.3K USD | €13.86 15.15 USD | €14.12 15.44 USD | €6.77B 7.4B USD | 66.66 | €0.21 0.23 USD | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.34B 6.93B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.34B 6.93B USD | 16.53 | €40.83 44.63 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+1.46
|
€6.31B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.31B 6.9B USD | 30.96 | €0.15 0.16 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 30.13 | €0.73 0.8 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
0
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Orica Limited ICA.F | €13.10 14.32 USD |
+2.34
|
€6.13B 6.7B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.13B 6.7B USD | 119.09 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
-0.61
|
€6.10B 6.67B USD | €914.00 999.13 USD | €29.20 31.92 USD | €32.60 35.64 USD | €6.10B 6.67B USD | 21.87 | €1.49 1.63 USD | |
| Eastman Chemical Company EAC.F | €52.48 57.37 USD |
-0.61
|
€5.99B 6.54B USD | €100.00 109.31 USD | €52.48 57.37 USD | €52.48 57.37 USD | €5.99B 6.54B USD | 10.15 | €5.17 5.65 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+0.85
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.99 | €0.85 0.93 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
0
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.38B 5.88B USD | 14.00 | €1.80 1.97 USD | |
| IMCD N.V. INX.F | €80.92 88.46 USD |
-1.82
|
€5.22B 5.7B USD | €24.00 26.24 USD | €80.92 88.46 USD | €80.92 88.46 USD | €5.22B 5.7B USD | 17.70 | €4.57 5 USD | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.69B 5.13B USD | 18.14 | €1.75 1.91 USD | |
| Fuchs SE FPE.F | €31.10 34 USD |
+0.48
|
€4.58B 5B USD | €530.00 579.36 USD | €31.10 34 USD | €31.15 34.05 USD | €4.58B 5B USD | 13.88 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.66 43.35 USD |
+0.41
|
€4.57B 5B USD | €432.00 472.23 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.57B 5B USD | 17.70 | €2.24 2.45 USD | |
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
-0.67
|
€4.35B 4.75B USD | €18.00 19.68 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 34.00 | €3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
+0.8
|
€4.20B 4.6B USD | €470.00 513.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.20B 4.6B USD | 8.68 | €0.29 0.32 USD | |
| Johnson Matthey Plc JMT2.F | €24.42 26.69 USD |
+1.5
|
€4.12B 4.51B USD | €106.00 115.87 USD | €24.18 26.43 USD | €24.42 26.69 USD | €4.12B 4.51B USD | 10.17 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+0.19
|
€3.97B 4.34B USD | €100.00 109.31 USD | €52.65 57.55 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
0
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.95B 4.32B USD | 15.16 | €1.86 2.03 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€3.91B 4.28B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.91B 4.28B USD | 17.60 | €0.71 0.78 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.70 21.53 USD |
+0.51
|
€3.86B 4.21B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.86B 4.21B USD | 36.48 | €0.54 0.59 USD | |
| Sasol Limited SAOA.F | €5.85 6.39 USD |
-3.31
|
€3.73B 4.08B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.85 6.39 USD |
+0.86
|
€3.73B 4.08B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Celanese Corporation DG3.F | €33.71 36.85 USD |
-2.8
|
€3.69B 4.04B USD | €70.00 76.52 USD | €33.71 36.85 USD | €33.71 36.85 USD | €3.69B 4.04B USD | 0 | -€24.23 -26.4 USD | |
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 28.72 | €2.82 3.08 USD | |
| Wacker Chemie AG WCH.F | €64.40 70.4 USD |
+0.7
|
€3.42B 3.74B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €3.42B 3.74B USD | 149.76 | €0.43 0.47 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+0.98
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+0.94
|
€3.07B 3.36B USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| Solvay SA SOL0.F | €2.64 2.89 USD |
+4.76
|
€2.92B 3.19B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.92B 3.19B USD | 17.60 | €0.15 0.16 USD | |
| Kemira Oyj KEM.F | €19.26 21.05 USD |
+0.84
|
€2.91B 3.18B USD | €9.00 9.84 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.91B 3.18B USD | 13.65 | €1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.42 0.46 USD |
+1.45
|
€2.91B 3.18B USD | €731.00 799.08 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.91B 3.18B USD | 0 | -€0.01 -0.01 USD | |
| Solvay SA SOL.F | €27.82 30.41 USD |
+3.88
|
€2.91B 3.18B USD | €100.00 109.31 USD | €27.82 30.41 USD | €27.82 30.41 USD | €2.91B 3.18B USD | 19.05 | €1.46 1.6 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.44 0.48 USD |
+0.92
|
€2.89B 3.16B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.89B 3.16B USD | 0 | -€0.01 -0.01 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
-5.41
|
€2.74B 2.99B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.74B 2.99B USD | 32.40 | €0.27 0.3 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.65 8.36 USD |
-0.91
|
€2.70B 2.96B USD | €15.00 16.4 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.70B 2.96B USD | 14.70 | €0.52 0.57 USD | |
| Methanex Corporation MX5.F | €33.20 36.29 USD |
+1.84
|
€2.69B 2.94B USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.69B 2.94B USD | 12.91 | €2.57 2.81 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.59 | €1.79 1.96 USD | |
| Azelis Group NV 2R7.F | €9.98 10.9 USD |
+3.91
|
€2.59B 2.83B USD | €1.80K 1.97K USD | €9.98 10.9 USD | €9.98 10.9 USD | €2.59B 2.83B USD | 14.45 | €0.69 0.75 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.47B 2.7B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.47B 2.7B USD | 12.59 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+0.78
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.47B 2.7B USD | 13.00 | €1.00 1.09 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €173.00 189.11 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.93 | €5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.56
|
€2.27B 2.48B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.91 0.99 USD | €2.27B 2.48B USD | 6.03 | €0.15 0.16 USD | |
| Dongyue Group Limited 4D3.F | €1.25 1.37 USD |
+8.7
|
€2.21B 2.42B USD | €11.07K 12.11K USD | €1.22 1.33 USD | €1.25 1.37 USD | €2.21B 2.42B USD | 13.88 | €0.09 0.1 USD | |
| Olin Corporation OLN.F | €17.10 18.69 USD |
+2.4
|
€2.09B 2.29B USD | €115.00 125.71 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.09B 2.29B USD | 42.75 | €0.40 0.44 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
0
|
€2.08B 2.28B USD | €4.00 4.37 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.08B 2.28B USD | 0 | -€0.45 -0.4 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
+1.92
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
0
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.51 -16.9 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.52 19.15 USD |
+1.04
|
€1.80B 1.97B USD | €25.00 27.33 USD | €17.43 19.05 USD | €17.52 19.15 USD | €1.80B 1.97B USD | 0 | -€2.81 -3.07 USD | |
| Robertet SA 0R7.F | €875.00 956.49 USD |
+1.98
|
€1.78B 1.94B USD | €6.00 6.56 USD | €875.00 956.49 USD | €875.00 956.49 USD | €1.78B 1.94B USD | 18.64 | €46.93 51.3 USD | |
| Zeon Corporation NZE.F | €9.15 10 USD |
-0.54
|
€1.77B 1.94B USD | €41.00 44.82 USD | €9.15 10 USD | €9.15 10 USD | €1.77B 1.94B USD | 8.97 | €1.02 1.11 USD | |
| The Chemours Company 2CU.F | €10.78 11.78 USD |
-0.19
|
€1.73B 1.89B USD | €6.00 6.56 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.73B 1.89B USD | 0 | -€1.84 -2.01 USD | |
| AlzChem Group AG ACT.F | €134.80 147.35 USD |
+3.22
|
€1.73B 1.89B USD | €371.00 405.55 USD | €130.40 142.54 USD | €135.40 148.01 USD | €1.73B 1.89B USD | 22.09 | €6.10 6.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}