Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Đức (59)
Frankfurt (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €44.76 48.93 USD |
+0.74
|
€39.95B 43.67B USD | €6.05K 6.62K USD | €44.49 48.63 USD | €45.20 49.41 USD | €39.95B 43.67B USD | 131.64 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+0.51
|
€37.52M 41.02M USD | €17.00K 18.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.52M 41.02M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
+120
|
€5.45M 5.96M USD | €10.00K 10.93K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €5.45M 5.96M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.08 28.51 USD |
+4.28
|
€48.86B 53.41B USD | €15.00 16.4 USD | €26.08 28.51 USD | €26.84 29.34 USD | €48.86B 53.41B USD | 18.49 | €1.41 1.54 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
+3.77
|
€39.27B 42.93B USD | €4.00 4.37 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
-0.56
|
€17.60B 19.24B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.60B 19.24B USD | 17.80 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.50 6.01 USD |
-2.45
|
€14.94B 16.33B USD | €2.52K 2.75K USD | €5.50 6.01 USD | €5.50 6.01 USD | €14.94B 16.33B USD | 0 | -€0.08 -0.08 USD | ||
| Dow Inc. 2OY.F | €20.80 22.74 USD |
-0.48
|
€14.89B 16.28B USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.89B 16.28B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.66 28.05 USD |
+0.47
|
€11.23B 12.28B USD | €150.00 163.97 USD | €25.50 27.87 USD | €26.12 28.55 USD | €11.23B 12.28B USD | 19.00 | €1.35 1.48 USD | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
+2.04
|
€10.39B 11.36B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.39B 11.36B USD | 13.27 | €1.13 1.24 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
+2.39
|
€10.29B 11.24B USD | €630.00 688.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.29B 11.24B USD | 13.21 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.80 24.92 USD |
+2.7
|
€6.78B 7.41B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €6.78B 7.41B USD | 32.11 | €0.71 0.78 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.70 5.14 USD |
+0.11
|
€6.60B 7.21B USD | €220.00 240.49 USD | €4.70 5.14 USD | €4.78 5.22 USD | €6.60B 7.21B USD | 33.57 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.40 37.6 USD |
0
|
€6.27B 6.85B USD | €87.00 95.1 USD | €34.40 37.6 USD | €34.40 37.6 USD | €6.27B 6.85B USD | 23.72 | €1.45 1.59 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.46 2.69 USD |
0
|
€4.07B 4.45B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.48 2.71 USD | €4.07B 4.45B USD | 8.78 | €0.28 0.31 USD | ||
| Nissan Chemical Corporation NSC.F | €29.40 32.14 USD |
+2.8
|
€4.00B 4.38B USD | €153.00 167.25 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.00B 4.38B USD | 16.15 | €1.82 1.99 USD | ||
| Celanese Corporation DG3.F | €36.48 39.88 USD |
-1.06
|
€3.99B 4.37B USD | €10.00 10.93 USD | €36.48 39.88 USD | €36.48 39.88 USD | €3.99B 4.37B USD | 0 | -€23.91 -26.1 USD | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
+1.6
|
€3.95B 4.32B USD | €40.00 43.73 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.95B 4.32B USD | 18.14 | €0.70 0.77 USD | ||
| Solvay SA SOL.F | €27.26 29.8 USD |
+5.41
|
€2.92B 3.19B USD | €25.00 27.33 USD | €26.78 29.27 USD | €27.26 29.8 USD | €2.92B 3.19B USD | 18.67 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.30 21.1 USD |
-0.97
|
€2.89B 3.16B USD | €15.00 16.4 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.89B 3.16B USD | 13.68 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+2.4
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.55 9.35 USD |
+0.59
|
€2.63B 2.87B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.63B 2.87B USD | 31.66 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.53 0.58 USD |
+6
|
€2.57B 2.81B USD | €2.89K 3.16K USD | €0.52 0.56 USD | €0.53 0.58 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €33.00 36.07 USD |
-1.2
|
€2.55B 2.79B USD | €615.00 672.28 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.55B 2.79B USD | 12.99 | €2.54 2.78 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
+2.91
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
+4.37
|
€2.36B 2.58B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
+5.08
|
€2.13B 2.33B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.11 1.21 USD |
+0.91
|
€1.94B 2.12B USD | €11.07K 12.11K USD | €1.11 1.21 USD | €1.12 1.22 USD | €1.94B 2.12B USD | 12.33 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €900.00 983.82 USD |
+0.67
|
€1.89B 2.06B USD | €1.00 1.09 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| Huntsman Corporation HTR.F | €9.00 9.84 USD |
+1.12
|
€1.57B 1.72B USD | €175.00 191.3 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.57B 1.72B USD | 0 | -€1.55 -1.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
+1.29
|
€1.55B 1.7B USD | €50.00 54.66 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.55B 1.7B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
+1.7
|
€1.35B 1.48B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.35B 1.48B USD | 11.18 | €0.80 0.87 USD | ||
| Denka Company Limited DIK.F | €14.40 15.74 USD |
0
|
€1.28B 1.4B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.87
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.F | €2.42 2.65 USD |
+8.04
|
€964.33M 1.05B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.09 -2.2 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-4.27
|
€892.60M 975.74M USD | €1.77K 1.94K USD | €1.12 1.22 USD | €1.12 1.22 USD | €892.60M 975.74M USD | 0 | -€1.05 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
-0.22
|
€865.05M 945.61M USD | €131.00 143.2 USD | €22.40 24.49 USD | €22.50 24.6 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Tronox Holdings plc T5X.F | €4.00 4.37 USD |
+4.17
|
€635.80M 695.01M USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.00 4.37 USD | €635.80M 695.01M USD | 0 | -€1.75 -1.9 USD | ||
| Green Plains Inc. G3V.F | €8.28 9.05 USD |
+0.56
|
€578.09M 631.94M USD | €100.00 109.31 USD | €8.22 8.99 USD | €8.28 9.05 USD | €578.09M 631.94M USD | 0 | -€2.43 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-0.66
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.60 8.31 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-0.62
|
€384.69M 420.51M USD | €11.51K 12.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €384.69M 420.51M USD | 4.57 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €14.00 15.3 USD |
0
|
€377.36M 412.5M USD | €390.00 426.32 USD | €14.00 15.3 USD | €14.00 15.3 USD | €377.36M 412.5M USD | 8.53 | €1.64 1.79 USD | ||
| SGL Carbon SE SGL.F | €2.94 3.21 USD |
+1.38
|
€358.87M 392.29M USD | €400.00 437.25 USD | €2.94 3.21 USD | €2.94 3.21 USD | €358.87M 392.29M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.15 5.63 USD |
+3.41
|
€358.15M 391.51M USD | €1.63K 1.79K USD | €5.15 5.63 USD | €5.15 5.63 USD | €358.15M 391.51M USD | 0 | -€5.36 -5.8 USD | ||
| Ercros, S.A. CRS1.F | €3.32 3.62 USD |
+0.15
|
€305.72M 334.2M USD | €8.00 8.75 USD | €3.32 3.62 USD | €3.32 3.62 USD | €305.72M 334.2M USD | 0 | -€0.49 -0.5 USD | ||
| PCC Rokita SA 229.F | €14.56 15.92 USD |
-0.14
|
€293.67M 321.02M USD | €100.00 109.31 USD | €14.56 15.92 USD | €14.56 15.92 USD | €293.67M 321.02M USD | 8.41 | €1.73 1.89 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
0
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.55 20.28 USD |
0
|
€89.21M 97.52M USD | €230.00 251.42 USD | €18.30 20 USD | €19.05 20.82 USD | €89.21M 97.52M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €21.80 23.83 USD |
+1.87
|
€85.69M 93.67M USD | €106.00 115.87 USD | €21.80 23.83 USD | €21.80 23.83 USD | €85.69M 93.67M USD | 12.82 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
+19.86
|
€70.45M 77.01M USD | €2.00K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €70.45M 77.01M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.4 USD |
-1.02
|
€57.94M 63.33M USD | €6.44K 7.04K USD | €0.37 0.4 USD | €0.37 0.4 USD | €57.94M 63.33M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.54 0.59 USD |
+2.86
|
€33.96M 37.13M USD | €1.60K 1.75K USD | €0.53 0.57 USD | €0.54 0.59 USD | €33.96M 37.13M USD | 54.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-1.42
|
€16.86M 18.43M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.86M 18.43M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+8.11
|
€4.84M 5.29M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.29M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
+1.39
|
€2.99M 3.26M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.99M 3.26M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}