Country: Germany Exchange: Frankfurt Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BASF SE BAS.F | $52.95 57.88 USD |
-0.3
|
$47.26B 51.66B USD | $16.09K 17.59K USD | $52.72 57.63 USD | $53.49 58.47 USD | $47.26B 51.66B USD | 211.80 | $0.25 0.27 USD | |
Titomic Limited T04.F | $0.05 0.05 USD |
+1.03
|
$44.72M 48.89M USD | $60K 65.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.72M 48.89M USD | 0 | -$0.04 -0.04 USD | |
First Graphene Limited M11.F | $0.02999 0.04 USD |
+2.41
|
$22.41M 24.5M USD | $15.3K 16.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.41M 24.5M USD | 0 | -$0.01 -0.01 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.007799 0.0085 USD |
+11.43
|
$16.62M 18.17M USD | $5K 5.47K USD | $0.0037 0.0040 USD | $0.007799 0.0085 USD | $16.62M 18.17M USD | 0 | -$0.05 -0.05 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
Haydale Graphene Industries plc 6HG.F | $0.004499 0.0049 USD |
+12.5
|
$10.73M 11.73M USD | $797.5K 871.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.73M 11.73M USD | 0 | -$0.01 -0.01 USD | |
EcoRub AB (publ) 7M8.F | $0.006 0.0065 USD |
+3.45
|
$4.33M 4.73M USD | $3 3.28 USD | $0.002 0.0021 USD | $0.006 0.0065 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.39M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.39M USD | 0 | -$0.03 -0.03 USD | |
Taurus Energy AB (publ) 8LU.F | $0.001 0.0010 USD |
-66.67
|
$185.41K 202.68K USD | $10 10.93 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $185.41K 202.68K USD | 0 | $0 0 USD | |
Linde plc LIN.F | $431 471.14 USD |
+0.24
|
$207.79B 227.14B USD | $4.22K 4.61K USD | $426.95 466.71 USD | $431 471.14 USD | $207.79B 227.14B USD | 37.12 | $11.61 12.69 USD | |
L'Air Liquide S.A. AIL.F | $193.76 211.81 USD |
-0.31
|
$101.21B 110.64B USD | $1.23K 1.34K USD | $192.04 209.93 USD | $194.02 212.09 USD | $101.21B 110.64B USD | 33.00 | $5.87 6.42 USD | |
L'Air Liquide S.A. AILA.F | $38 41.54 USD |
+0.53
|
$101.07B 110.48B USD | $190 207.7 USD | $38 41.54 USD | $38 41.54 USD | $101.07B 110.48B USD | 32.20 | $1.18 1.29 USD | |
The Sherwin-Williams Company SJ3.F | $321.6 351.55 USD |
+1.9
|
$81.72B 89.33B USD | $15 16.4 USD | $319.4 349.15 USD | $321.6 351.55 USD | $81.72B 89.33B USD | 37.61 | $8.55 9.35 USD | |
Shin-Etsu Chemical Co., Ltd. SEH.F | $39.8 43.51 USD |
-2.93
|
$80.46B 87.96B USD | $236 257.98 USD | $39.8 43.51 USD | $39.8 43.51 USD | $80.46B 87.96B USD | 24.56 | $1.62 1.77 USD | |
Ecolab Inc. ECJ.F | $214.2 234.15 USD |
+1.66
|
$61.24B 66.95B USD | $21 22.96 USD | $213.6 233.49 USD | $215.4 235.46 USD | $61.24B 66.95B USD | 48.35 | $4.43 4.84 USD | |
Air Products and Chemicals, Inc. AP3.F | $224 244.86 USD |
+1.73
|
$49.81B 54.45B USD | $30 32.79 USD | $224 244.86 USD | $224 244.86 USD | $49.81B 54.45B USD | 23.14 | $9.68 10.58 USD | |
BASF SE BASA.F | $13 14.21 USD |
0
|
$47.24B 51.64B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $47.24B 51.64B USD | 216.66 | $0.06 0.07 USD | |
Sika AG SIKB.F | $27.2 29.73 USD |
0
|
$43.77B 47.85B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.77B 47.85B USD | 40.00 | $0.68 0.74 USD | |
Dow Inc. 2OY.F | $53.84 58.85 USD |
+0.98
|
$38.37B 41.95B USD | $225 245.96 USD | $53.56 58.55 USD | $53.84 58.85 USD | $38.37B 41.95B USD | 70.84 | $0.76 0.83 USD | |
Givaudan SA GIN1.F | $82 89.64 USD |
0
|
$37.84B 41.37B USD | $400 437.25 USD | $82 89.64 USD | $82 89.64 USD | $37.84B 41.37B USD | 41.62 | $1.97 2.15 USD | |
PPG Industries, Inc. PPQ.F | $134 146.48 USD |
+0.75
|
$31.54B 34.48B USD | $50 54.66 USD | $132 144.29 USD | $134 146.48 USD | $31.54B 34.48B USD | 27.12 | $4.94 5.4 USD | |
LyondellBasell Industries N.V. DLY.F | $94.8 103.63 USD |
-0.42
|
$30.76B 33.63B USD | $25 27.33 USD | $94.8 103.63 USD | $94.8 103.63 USD | $30.76B 33.63B USD | 15.85 | $5.98 6.54 USD | |
DuPont de Nemours, Inc. 6D81.F | $70.4 76.96 USD |
+0.95
|
$29.77B 32.54B USD | $1.5K 1.64K USD | $70.4 76.96 USD | $70.4 76.96 USD | $29.77B 32.54B USD | 70.40 | $1 1.09 USD | |
Novozymes A/S NZM2.F | $54.5 59.58 USD |
+0.15
|
$25.23B 27.58B USD | $1.3K 1.42K USD | $54.1 59.14 USD | $55.06 60.19 USD | $25.23B 27.58B USD | 37.32 | $1.46 1.6 USD | |
Novozymes A/S NZM.F | $54 59.03 USD |
-1.82
|
$25.22B 27.57B USD | $60 65.59 USD | $53.5 58.48 USD | $54 59.03 USD | $25.22B 27.57B USD | 36.98 | $1.46 1.6 USD | |
International Flavors & Fragrances Inc. IFF.F | $78.9 86.25 USD |
+4.92
|
$20.31B 22.2B USD | $100 109.31 USD | $78.8 86.14 USD | $78.9 86.25 USD | $20.31B 22.2B USD | 0 | -$9.29 -10.1 USD | |
Westlake Corporation UEO.F | $141 154.13 USD |
+0.71
|
$18.16B 19.85B USD | $50 54.66 USD | $140 153.04 USD | $141 154.13 USD | $18.16B 19.85B USD | 41.22 | $3.42 3.74 USD | |
Celanese Corporation DG3.F | $156.9 171.51 USD |
+2.05
|
$17.83B 19.49B USD | $3 3.28 USD | $156.25 170.8 USD | $156.9 171.51 USD | $17.83B 19.49B USD | 9.44 | $16.62 18.17 USD | |
Avantor, Inc. AVG.F | $23.75 25.96 USD |
+2.75
|
$16.46B 17.99B USD | $330 360.73 USD | $23.58 25.77 USD | $23.75 25.96 USD | $16.46B 17.99B USD | 55.23 | $0.43 0.47 USD | |
Symrise AG SY1.F | $111.25 121.61 USD |
+1.55
|
$15.55B 17B USD | $53 57.94 USD | $109.2 119.37 USD | $111.25 121.61 USD | $15.55B 17B USD | 45.59 | $2.44 2.67 USD | |
Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-2.27
|
$15.51B 16.96B USD | $225 245.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.51B 16.96B USD | 20.80 | $0.31 0.34 USD | |
Albemarle Corporation AMC.F | $121.28 132.58 USD |
+2.54
|
$14.32B 15.65B USD | $560 612.16 USD | $118.66 129.71 USD | $121.28 132.58 USD | $14.32B 15.65B USD | 9.81 | $12.36 13.51 USD | |
RPM International Inc. RP8.F | $110 120.24 USD |
+1.85
|
$14.18B 15.5B USD | $20 21.86 USD | $110 120.24 USD | $111 121.34 USD | $14.18B 15.5B USD | 29.17 | $3.77 4.12 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $45.7 49.96 USD |
+2.7
|
$13.05B 14.27B USD | $100 109.31 USD | $44.5 48.64 USD | $45.7 49.96 USD | $13.05B 14.27B USD | 7.00 | $6.52 7.13 USD | |
Nippon Sanso Holdings Corporation NPX.F | $28.72 31.39 USD |
-1.98
|
$12.59B 13.76B USD | $7 7.65 USD | $28.56 31.22 USD | $29.5 32.25 USD | $12.59B 13.76B USD | 21.75 | $1.32 1.44 USD | |
Akzo Nobel N.V. AKU1.F | $69.3 75.75 USD |
-0.69
|
$11.96B 13.07B USD | $85 92.92 USD | $68.7 75.1 USD | $69.54 76.02 USD | $11.96B 13.07B USD | 29.36 | $2.36 2.58 USD | |
Akzo Nobel N.V. AKUP.F | $22.8 24.92 USD |
+1.79
|
$11.96B 13.07B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $11.96B 13.07B USD | 28.86 | $0.79 0.86 USD | |
Nitto Denko Corporation ND5.F | $83.5 91.28 USD |
-3.47
|
$11.94B 13.05B USD | $30 32.79 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11.94B 13.05B USD | 20.61 | $4.05 4.43 USD | |
Brenntag SE BNR.F | $78.28 85.57 USD |
+0.13
|
$11.65B 12.74B USD | $55 60.12 USD | $78.28 85.57 USD | $78.92 86.27 USD | $11.65B 12.74B USD | 16.54 | $4.73 5.17 USD | |
Brenntag SE BNRA.F | $15.3 16.72 USD |
0
|
$11.64B 12.72B USD | $430 470.05 USD | $15.3 16.72 USD | $15.4 16.83 USD | $11.64B 12.72B USD | 16.10 | $0.95 1.04 USD | |
Eastman Chemical Company EAC.F | $91.68 100.22 USD |
+0.99
|
$10.9B 11.92B USD | $100 109.31 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.9B 11.92B USD | 13.22 | $6.93 7.58 USD | |
Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
Covestro AG 1CO1.F | $24.8 27.11 USD |
+1.64
|
$9.62B 10.51B USD | $200 218.63 USD | $24.6 26.89 USD | $24.8 27.11 USD | $9.62B 10.51B USD | 0 | -$0.52 -0.5 USD | |
Asahi Kasei Corporation ASA.F | $12.9 14.1 USD |
-3.01
|
$9.61B 10.51B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.61B 10.51B USD | 0 | -$0.87 -0.9 USD | |
Covestro AG 1COV.F | $50.7 55.42 USD |
+1.12
|
$9.57B 10.46B USD | $2.9K 3.17K USD | $49.82 54.46 USD | $50.7 55.42 USD | $9.57B 10.46B USD | 0 | -$1.05 -1.1 USD | |
Asahi Kasei Corporation ASAA.F | $6.6 7.21 USD |
-2.48
|
$9.38B 10.25B USD | $4K 4.37K USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.38B 10.25B USD | 0 | -$0.43 -0.4 USD | |
IMCD N.V. INX.F | $161.75 176.81 USD |
+0.59
|
$9.35B 10.22B USD | $280 306.08 USD | $161.75 176.81 USD | $161.75 176.81 USD | $9.35B 10.22B USD | 31.53 | $5.13 5.61 USD | |
Evonik Industries AG EVKA.F | $8.85 9.67 USD |
+1.72
|
$8.6B 9.4B USD | $225 245.96 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.6B 9.4B USD | 0 | -$0.5 -0.5 USD | |
Evonik Industries AG EVK.F | $18.4 20.11 USD |
-0.03
|
$8.57B 9.37B USD | $929 1.02K USD | $18.3 20 USD | $18.48 20.2 USD | $8.57B 9.37B USD | 0 | -$1 -1.09 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.81 3.07 USD |
-1.06
|
$8.41B 9.2B USD | $1.2K 1.31K USD | $2.8 3.07 USD | $2.81 3.07 USD | $8.41B 9.2B USD | 3.79 | $0.74 0.81 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $26.8 29.3 USD |
-0.74
|
$8.12B 8.87B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.12B 8.87B USD | 7.12 | $3.76 4.11 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $5.5 6.01 USD |
-0.99
|
$7.99B 8.74B USD | $225 245.96 USD | $5.49 6 USD | $5.5 6.01 USD | $7.99B 8.74B USD | 7.32 | $0.75 0.82 USD | |
Croda International Plc 6CMB.F | $56.5 61.76 USD |
0
|
$7.89B 8.63B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.89B 8.63B USD | 39.78 | $1.42 1.55 USD | |
Arkema S.A. V1S.F | $97.28 106.34 USD |
-0.43
|
$7.27B 7.95B USD | $11 12.02 USD | $97.28 106.34 USD | $97.8 106.91 USD | $7.27B 7.95B USD | 18.14 | $5.36 5.86 USD | |
AGC Inc. SHJ.F | $33.4 36.51 USD |
-1.18
|
$7.11B 7.77B USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.11B 7.77B USD | 17.95 | $1.86 2.03 USD | |
Axalta Coating Systems Ltd. 9AX.F | $31.4 34.32 USD |
+0.64
|
$7.01B 7.66B USD | $1 1.09 USD | $31.2 34.11 USD | $31.8 34.76 USD | $7.01B 7.66B USD | 28.03 | $1.12 1.22 USD | |
Olin Corporation OLN.F | $53.51 58.49 USD |
+1.65
|
$6.54B 7.15B USD | $10 10.93 USD | $53.51 58.49 USD | $53.51 58.49 USD | $6.54B 7.15B USD | 16.21 | $3.3 3.61 USD | |
NewMarket Corporation UG9.F | $580 634.02 USD |
+0.87
|
$5.63B 6.15B USD | $2 2.19 USD | $580 634.02 USD | $580 634.02 USD | $5.63B 6.15B USD | 15.50 | $37.41 40.89 USD | |
Element Solutions Inc PLQ.F | $22.8 24.92 USD |
-0.87
|
$5.52B 6.03B USD | $300 327.94 USD | $22.8 24.92 USD | $23 25.14 USD | $5.52B 6.03B USD | 51.81 | $0.44 0.48 USD | |
Fuchs SE FPE3.F | $45.82 50.09 USD |
-0.13
|
$5.5B 6.01B USD | $110 120.24 USD | $45.6 49.85 USD | $45.88 50.15 USD | $5.5B 6.01B USD | 24.50 | $1.87 2.04 USD | |
JSR Corporation JYR.F | $25.8 28.2 USD |
+0.78
|
$5.49B 6.01B USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.49B 6.01B USD | 516.00 | $0.05 0.05 USD | |
Fuchs SE FPE.F | $35.9 39.24 USD |
-1.78
|
$5.41B 5.91B USD | $700 765.19 USD | $35.9 39.24 USD | $36.5 39.9 USD | $5.41B 5.91B USD | 17.25 | $2.08 2.27 USD | |
OCI N.V. OIC.F | $25.4 27.77 USD |
-0.59
|
$5.36B 5.86B USD | $11.5K 12.57K USD | $25.31 27.67 USD | $25.68 28.07 USD | $5.36B 5.86B USD | 0 | -$3.42 -3.7 USD | |
Orica Limited ICA.F | $10.9 11.92 USD |
+1.87
|
$5.3B 5.79B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.3B 5.79B USD | 27.94 | $0.39 0.43 USD | |
Wacker Chemie AG WCH.F | $106.2 116.09 USD |
+0.57
|
$5.28B 5.77B USD | $45 49.19 USD | $106.2 116.09 USD | $107.55 117.57 USD | $5.28B 5.77B USD | 16.83 | $6.31 6.9 USD | |
Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-1.47
|
$5.14B 5.62B USD | $34 37.17 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.14B 5.62B USD | 15.05 | $1.78 1.95 USD | |
Univar Solutions Inc. 0UV.F | $32.4 35.42 USD |
0
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
-1.08
|
$5.1B 5.57B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.1B 5.57B USD | 0 | $0 0 USD | |
Azelis Group NV 2R7.F | $19.46 21.27 USD |
-0.26
|
$4.89B 5.34B USD | $5K 5.47K USD | $19.46 21.27 USD | $19.63 21.46 USD | $4.89B 5.34B USD | 26.29 | $0.74 0.81 USD | |
Nissan Chemical Corporation NSC.F | $34.8 38.04 USD |
-1.69
|
$4.84B 5.29B USD | $97 106.03 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.84B 5.29B USD | 21.88 | $1.59 1.74 USD | |
Cabot Corporation CBT.F | $85 92.92 USD |
+0.59
|
$4.73B 5.17B USD | $4 4.37 USD | $85 92.92 USD | $85.5 93.46 USD | $4.73B 5.17B USD | 11.98 | $7.09 7.75 USD | |
Ashland Inc. AHT.F | $89.5 97.84 USD |
+2.29
|
$4.62B 5.05B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.62B 5.05B USD | 33.27 | $2.69 2.94 USD | |
Balchem Corporation BL9B.F | $142.6 155.88 USD |
+0.35
|
$4.62B 5.05B USD | $1 1.09 USD | $142 155.23 USD | $142.6 155.88 USD | $4.62B 5.05B USD | 46.00 | $3.1 3.39 USD | |
Sasol Limited SAOA.F | $6.88 7.52 USD |
+1.78
|
$4.48B 4.89B USD | $2.06K 2.25K USD | $6.88 7.52 USD | $6.88 7.52 USD | $4.48B 4.89B USD | 10.92 | $0.63 0.69 USD | |
Sasol Limited SAO.F | $6.75 7.38 USD |
0
|
$4.4B 4.81B USD | $321 350.9 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.71 | $0.63 0.69 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.9599 1.05 USD |
-1.03
|
$4.36B 4.77B USD | $40 43.73 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.36B 4.77B USD | 96.00 | $0.01 0.01 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.9599 1.04 USD |
-1.04
|
$4.36B 4.77B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.36B 4.77B USD | 95.50 | $0.01 0.01 USD | |
Huntsman Corporation HTR.F | $23.6 25.8 USD |
+1.72
|
$4.16B 4.55B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.16B 4.55B USD | 0 | -$0.09 -0.09 USD | |
Braskem S.A. BRDA.F | $4.92 5.38 USD |
+4.24
|
$4.16B 4.54B USD | $1.31K 1.43K USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.16B 4.54B USD | 0 | -$1.1 -1.2 USD | |
Clariant AG CLRS.F | $11.9 13.01 USD |
0
|
$4.1B 4.48B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.1B 4.48B USD | 0 | -$0.3 -0.3 USD | |
Braskem S.A. BRD.F | $9.8 10.71 USD |
+1.03
|
$4.03B 4.41B USD | $598 653.69 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.03B 4.41B USD | 0 | -$2.19 -2.3 USD | |
H.B. Fuller Company HB1.F | $73 79.8 USD |
-1.35
|
$4.01B 4.39B USD | $200 218.63 USD | $73 79.8 USD | $73 79.8 USD | $4.01B 4.39B USD | 30.54 | $2.39 2.61 USD | |
Tosoh Corporation TOS.F | $12.4 13.55 USD |
-2.36
|
$3.99B 4.36B USD | $605 661.35 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.99B 4.36B USD | 14.25 | $0.87 0.95 USD | |
The Chemours Company 2CU.F | $25 27.33 USD |
-0.79
|
$3.93B 4.29B USD | $35 38.26 USD | $24.05 26.29 USD | $25 27.33 USD | $3.93B 4.29B USD | 0 | -$1.85 -2.02 USD | |
HEXPOL AB (publ) 4QT1.F | $11.33 12.39 USD |
-2.58
|
$3.91B 4.27B USD | $270 295.15 USD | $11.31 12.36 USD | $11.58 12.66 USD | $3.91B 4.27B USD | 17.70 | $0.64 0.7 USD | |
Johnson Matthey Plc JMT2.F | $20.6 22.52 USD |
+0.1
|
$3.89B 4.25B USD | $28 30.61 USD | $20.14 22.02 USD | $20.62 22.54 USD | $3.89B 4.25B USD | 18.23 | $1.13 1.24 USD | |
Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
0
|
$3.88B 4.24B USD | $31 33.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.88B 4.24B USD | 0 | -$0.64 -0.6 USD | |
Avient Corporation PY9.F | $40 43.73 USD |
+1.01
|
$3.66B 4B USD | $13 14.21 USD | $39.2 42.85 USD | $40 43.73 USD | $3.66B 4B USD | 51.94 | $0.77 0.84 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.89 2.07 USD |
-4.55
|
$3.6B 3.94B USD | $229 250.33 USD | $1.89 2.07 USD | $1.89 2.07 USD | $3.6B 3.94B USD | 37.79 | $0.05 0.05 USD | |
Quaker Chemical Corporation QUC.F | $191 208.79 USD |
+2.69
|
$3.44B 3.76B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $3.44B 3.76B USD | 32.98 | $5.79 6.33 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.5999 0.66 USD |
-0.83
|
$3.41B 3.73B USD | $23 25.14 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.41B 3.73B USD | 0 | -$0.05 -0.05 USD | |
Indorama Ventures Public Company Limited I93.F | $0.5899 0.64 USD |
-0.84
|
$3.41B 3.73B USD | $3 3.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.41B 3.73B USD | 0 | -$0.05 -0.05 USD | |
Incitec Pivot Limited I5P.F | $1.69 1.85 USD |
+1.83
|
$3.39B 3.71B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.39B 3.71B USD | 18.82 | $0.09 0.1 USD | |
Air Water Inc. 0AW.F | $14.3 15.63 USD |
+2.14
|
$3.32B 3.63B USD | $400 437.25 USD | $14.2 15.52 USD | $14.3 15.63 USD | $3.32B 3.63B USD | 11.91 | $1.2 1.31 USD | |
Kuraray Co., Ltd. KUY.F | $9.75 10.66 USD |
0
|
$3.31B 3.61B USD | $43 47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.31B 3.61B USD | 12.66 | $0.77 0.84 USD | |
Sumitomo Chemical Company, Limited SMM.F | $1.97 2.15 USD |
-2.48
|
$3.28B 3.59B USD | $2.02K 2.21K USD | $1.97 2.15 USD | $1.97 2.15 USD | $3.28B 3.59B USD | 0 | -$0.61 -0.6 USD | |
WD-40 Company WD1.F | $234 255.79 USD |
+1.74
|
$3.18B 3.47B USD | $30 32.79 USD | $230 251.42 USD | $236 257.98 USD | $3.18B 3.47B USD | 49.78 | $4.7 5.14 USD | |
Mitsubishi Gas Chemical Company, Inc. MUG.F | $15 16.4 USD |
-4.46
|
$3.1B 3.39B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $3.1B 3.39B USD | 11.19 | $1.34 1.46 USD | |
Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-2.34
|
$2.98B 3.26B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.98B 3.26B USD | 7.53 | $0.83 0.91 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}