Country: Germany Exchange: Frankfurt Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.45 47.5 USD |
-4.69
|
$38.78B 42.39B USD | $72.51K 79.26K USD | $43.11 47.12 USD | $45.31 49.52 USD | $38.78B 42.39B USD | 29.96 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-12.1
|
$156.16M 170.7M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.16M 170.7M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
-11.73
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-0.86
|
$18.92M 20.68M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0044 0.0048 USD |
+633.33
|
$16.94M 18.51M USD | $535.71K 585.61K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $16.94M 18.51M USD | 0 | -$0.03 -0.03 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.98M 12M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001199 0.0013 USD |
+20
|
$4.82M 5.27M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $423.4 462.83 USD |
-1.44
|
$202.62B 221.49B USD | $2K 2.19K USD | $415.8 454.53 USD | $425.6 465.24 USD | $202.62B 221.49B USD | 33.89 | $12.49 13.65 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.48B 109.84B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.48B 109.84B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $171 186.93 USD |
-3.59
|
$100.48B 109.84B USD | $564 616.53 USD | $171 186.93 USD | $176.68 193.14 USD | $100.48B 109.84B USD | 29.84 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $312 341.06 USD |
-2.48
|
$78.57B 85.88B USD | $39 42.63 USD | $312 341.06 USD | $314.55 343.85 USD | $78.57B 85.88B USD | 32.26 | $9.67 10.57 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-2.15
|
$65.09B 71.15B USD | $36 39.35 USD | $223 243.77 USD | $227.8 249.02 USD | $65.09B 71.15B USD | 33.64 | $6.77 7.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.78B 63.16B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.78B 63.16B USD | 16.26 | $15.84 17.32 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.08 27.42 USD |
-2.64
|
$50.01B 54.67B USD | $100 109.31 USD | $25.06 27.39 USD | $25.08 27.42 USD | $50.01B 54.67B USD | 14.75 | $1.7 1.86 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$39.27B 42.93B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $39.27B 42.93B USD | 30.55 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $78 85.26 USD |
-0.64
|
$37.24B 40.71B USD | $17 18.58 USD | $75.5 82.53 USD | $78 85.26 USD | $37.24B 40.71B USD | 31.70 | $2.46 2.69 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.87B 39.21B USD | $610 666.81 USD | $21.4 23.39 USD | $21.8 23.83 USD | $35.87B 39.21B USD | 26.91 | $0.81 0.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.16B 28.59B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.16B 28.59B USD | 38.62 | $1.62 1.77 USD | |
| Novonesis A/S NZM2.F | $54.86 59.97 USD |
+1.97
|
$25.84B 28.25B USD | $900 983.82 USD | $52.5 57.39 USD | $54.86 59.97 USD | $25.84B 28.25B USD | 81.88 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
+0.94
|
$25.84B 28.25B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.84B 28.25B USD | 79.85 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $93.46 102.16 USD |
-6.68
|
$21.64B 23.66B USD | $30 32.79 USD | $93.46 102.16 USD | $96.28 105.25 USD | $21.64B 23.66B USD | 17.83 | $5.24 5.73 USD | |
| Dow Inc. 2OY.F | $28.8 31.48 USD |
-10.57
|
$20.36B 22.26B USD | $1.42K 1.55K USD | $28.6 31.26 USD | $31.46 34.39 USD | $20.36B 22.26B USD | 19.99 | $1.44 1.57 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.08 63.49 USD |
-10.84
|
$18.79B 20.54B USD | $874 955.4 USD | $58.08 63.49 USD | $63.62 69.55 USD | $18.79B 20.54B USD | 15.28 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.03B 19.71B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.03B 19.71B USD | 81.03 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+0.71
|
$16.56B 18.1B USD | $400 437.25 USD | $6.85 7.49 USD | $7.05 7.71 USD | $16.56B 18.1B USD | 20.73 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
-1.35
|
$13.28B 14.52B USD | $487 532.36 USD | $93 101.66 USD | $95.2 104.07 USD | $13.28B 14.52B USD | 33.80 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-2.83
|
$13.27B 14.51B USD | $22 24.05 USD | $103 112.59 USD | $104 113.69 USD | $13.27B 14.51B USD | 22.19 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.72 30.3 USD |
-1.35
|
$12.32B 13.46B USD | $30 32.79 USD | $27.66 30.24 USD | $27.72 30.3 USD | $12.32B 13.46B USD | 17.65 | $1.57 1.72 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
-4.76
|
$11.36B 12.42B USD | $55 60.12 USD | $16 17.49 USD | $16 17.49 USD | $11.36B 12.42B USD | 14.67 | $1.09 1.19 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
-0.03
|
$11.12B 12.15B USD | $505 552.03 USD | $58.56 64.01 USD | $58.76 64.23 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.12B 12.15B USD | 0 | -$0.71 -0.7 USD | |
| Westlake Corporation UEO.F | $85.5 93.46 USD |
-9.04
|
$11.1B 12.14B USD | $70 76.52 USD | $85 92.92 USD | $89 97.29 USD | $11.1B 12.14B USD | 20.07 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.4 38.7 USD |
-4.07
|
$10.03B 10.96B USD | $300 327.94 USD | $35 38.26 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 0 | -$1.3 -1.4 USD | |
| Avantor, Inc. AVG.F | $14.1 15.41 USD |
-2.08
|
$9.79B 10.7B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.79B 10.7B USD | 15.00 | $0.94 1.03 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.59
|
$9.7B 10.6B USD | $222 242.68 USD | $18.3 20 USD | $18.6 20.33 USD | $9.7B 10.6B USD | 17.71 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $56.64 61.92 USD |
-0.94
|
$9.7B 10.6B USD | $140 153.04 USD | $56.62 61.89 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.92 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
-1.56
|
$9.22B 10.08B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.22B 10.08B USD | 39.37 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.36 21.16 USD |
-3.9
|
$9.02B 9.86B USD | $2K 2.19K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.02B 9.86B USD | 40.32 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $74.76 81.72 USD |
-8.07
|
$8.63B 9.44B USD | $210 229.56 USD | $74.76 81.72 USD | $78.92 86.27 USD | $8.63B 9.44B USD | 10.63 | $7.03 7.68 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
-3.2
|
$8.47B 9.26B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.47B 9.26B USD | 16.13 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $6.16 6.73 USD |
-5.18
|
$8.47B 9.26B USD | $154 168.34 USD | $6.16 6.73 USD | $6.16 6.73 USD | $8.47B 9.26B USD | 16.63 | $0.37 0.4 USD | |
| Brenntag SE BNR.F | $57.9 63.29 USD |
-1.33
|
$8.42B 9.21B USD | $101 110.41 USD | $57.9 63.29 USD | $57.9 63.29 USD | $8.42B 9.21B USD | 15.60 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.4 12.46 USD |
-0.87
|
$8.42B 9.21B USD | $60 65.59 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.42B 9.21B USD | 15.40 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-3.24
|
$7.84B 8.57B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.84B 8.57B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $60.58 66.22 USD |
-9.49
|
$7.17B 7.84B USD | $260 284.22 USD | $60.55 66.19 USD | $64.06 70.03 USD | $7.17B 7.84B USD | 0 | -$10.27 -11.2 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
-0.98
|
$7.17B 7.84B USD | $130 142.11 USD | $121.1 132.38 USD | $124.45 136.04 USD | $7.17B 7.84B USD | 24.91 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
-7.74
|
$6.31B 6.9B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.31B 6.9B USD | 17.54 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.1 4.48 USD |
-6.39
|
$6.11B 6.68B USD | $146 159.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $6.11B 6.68B USD | 12.42 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
-5.61
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.39 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
-2.16
|
$5.83B 6.37B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.83B 6.37B USD | 0 | -$2.75 -3.006 USD | |
| Celanese Corporation DG3.F | $49.98 54.63 USD |
-2.54
|
$5.59B 6.11B USD | $80 87.45 USD | $49.98 54.63 USD | $50.4 55.09 USD | $5.59B 6.11B USD | 0 | -$12.71 -13.8 USD | |
| Arkema S.A. V1S.F | $66.3 72.47 USD |
-6.42
|
$5.01B 5.48B USD | $175 191.3 USD | $66.3 72.47 USD | $69.6 76.08 USD | $5.01B 5.48B USD | 14.76 | $4.49 4.91 USD | |
| Fuchs SE FPE.F | $32.05 35.03 USD |
-3.75
|
$4.91B 5.36B USD | $160 174.9 USD | $32.05 35.03 USD | $32.3 35.31 USD | $4.91B 5.36B USD | 13.99 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.28 46.22 USD |
-3.91
|
$4.91B 5.36B USD | $150 163.97 USD | $42.28 46.22 USD | $43.3 47.33 USD | $4.91B 5.36B USD | 18.46 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
-4.62
|
$4.85B 5.3B USD | $10 10.93 USD | $496 542.2 USD | $496 542.2 USD | $4.85B 5.3B USD | 11.22 | $44.19 48.31 USD | |
| Balchem Corporation BL9B.F | $143.1 156.43 USD |
-5.29
|
$4.78B 5.22B USD | $13 14.21 USD | $143.1 156.43 USD | $148.4 162.22 USD | $4.78B 5.22B USD | 39.63 | $3.61 3.95 USD | |
| Croda International Plc 6CMB.F | $33.72 36.86 USD |
-2.52
|
$4.76B 5.2B USD | $60 65.59 USD | $33.72 36.86 USD | $33.72 36.86 USD | $4.76B 5.2B USD | 16.85 | $2 2.19 USD | |
| Orica Limited ICA.F | $9.6 10.49 USD |
-4
|
$4.72B 5.16B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.72B 5.16B USD | 15.73 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $18.2 19.9 USD |
-12.5
|
$4.48B 4.89B USD | $0 0 USD | $18.2 19.9 USD | $20 21.86 USD | $4.48B 4.89B USD | 19.78 | $0.92 1.01 USD | |
| Cabot Corporation CBT.F | $72.5 79.25 USD |
-5.84
|
$3.97B 4.34B USD | $80 87.45 USD | $72.5 79.25 USD | $75 81.99 USD | $3.97B 4.34B USD | 10.52 | $6.89 7.53 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-1.61
|
$3.92B 4.29B USD | $134 146.48 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.92B 4.29B USD | 9.68 | $1.26 1.38 USD | |
| Azelis Group NV 2R7.F | $16.1 17.6 USD |
-1.59
|
$3.92B 4.28B USD | $150 163.97 USD | $16.1 17.6 USD | $16.25 17.76 USD | $3.92B 4.28B USD | 21.75 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
-4.95
|
$3.63B 3.97B USD | $50 54.66 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.63B 3.97B USD | 11.63 | $1.65 1.8 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
-1.52
|
$3.58B 3.92B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $3.58B 3.92B USD | 13.19 | $1.97 2.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
-3.57
|
$3.53B 3.86B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.53B 3.86B USD | 18.00 | $0.6 0.66 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-8.11
|
$3.47B 3.79B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.12 2.32 USD | $3.47B 3.79B USD | 0 | -$0.66 -0.7 USD | |
| Clariant AG CLRS.F | $10.3 11.26 USD |
-3.74
|
$3.38B 3.7B USD | $290 317.01 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.38B 3.7B USD | 13.37 | $0.77 0.84 USD | |
| Wacker Chemie AG WCH.F | $66.74 72.96 USD |
-6.92
|
$3.32B 3.62B USD | $2.22K 2.43K USD | $64.64 70.66 USD | $70.14 76.67 USD | $3.32B 3.62B USD | 13.76 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $31.48 34.41 USD |
-1.69
|
$3.31B 3.61B USD | $11 12.02 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.31B 3.61B USD | 14.99 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
-3.92
|
$3.29B 3.6B USD | $324 354.18 USD | $2.94 3.21 USD | $3 3.28 USD | $3.29B 3.6B USD | 14.00 | $0.21 0.23 USD | |
| Resonac Holdings Corporation SWD.F | $17.6 19.24 USD |
-5.38
|
$3.23B 3.53B USD | $50 54.66 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.23B 3.53B USD | 7.01 | $2.51 2.74 USD | |
| Kemira Oyj KEM.F | $20.06 21.93 USD |
-0.5
|
$3.14B 3.43B USD | $4 4.37 USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.14B 3.43B USD | 12.45 | $1.61 1.76 USD | |
| WD-40 Company WD1.F | $226 247.05 USD |
-0.88
|
$3.09B 3.38B USD | $12 13.12 USD | $218 238.3 USD | $226 247.05 USD | $3.09B 3.38B USD | 47.18 | $4.79 5.24 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
-16.67
|
$3.07B 3.35B USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.07B 3.35B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-0.95
|
$3.01B 3.29B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.01B 3.29B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-2.97
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.01B 3.29B USD | 0 | -$0.1 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $67 73.24 USD |
-0.74
|
$2.92B 3.19B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $2.92B 3.19B USD | 24.90 | $2.69 2.94 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14 15.3 USD |
-1.41
|
$2.77B 3.03B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $2.77B 3.03B USD | 13.08 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
-2.86
|
$2.76B 3.02B USD | $140 153.04 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.02B USD | 27.86 | $1.83 2 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.19 8.95 USD |
+0.49
|
$2.74B 2.99B USD | $1.5K 1.64K USD | $8.11 8.87 USD | $8.19 8.95 USD | $2.74B 2.99B USD | 13.64 | $0.6 0.66 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-14.94
|
$2.73B 2.98B USD | $12 13.12 USD | $29.6 32.36 USD | $33.6 36.73 USD | $2.73B 2.98B USD | 17.51 | $1.69 1.85 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+2.63
|
$2.68B 2.93B USD | $540 590.29 USD | $11.1 12.13 USD | $11.7 12.79 USD | $2.68B 2.93B USD | 8.93 | $1.31 1.43 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Olin Corporation OLN.F | $21.82 23.85 USD |
-0.43
|
$2.51B 2.74B USD | $454 496.28 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.51B 2.74B USD | 26.28 | $0.83 0.91 USD | |
| Johnson Matthey Plc JMT2.F | $14.5 15.85 USD |
-7.41
|
$2.47B 2.7B USD | $800 874.51 USD | $14.5 15.85 USD | $15.43 16.87 USD | $2.47B 2.7B USD | 0.056 | $257.58 281.57 USD | |
| Ashland Inc. AHT.F | $51.5 56.3 USD |
-2.83
|
$2.43B 2.66B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.43B 2.66B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-1.53
|
$2.33B 2.55B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.33B 2.55B USD | 10.57 | $1.22 1.33 USD | |
| Huntsman Corporation HTR.F | $13.1 14.32 USD |
-7.09
|
$2.28B 2.49B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.28B 2.49B USD | 0 | -$0.81 -0.8 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
-3.15
|
$2.26B 2.47B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 10.08 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26 28.42 USD |
-3.81
|
$2.25B 2.45B USD | $10 10.93 USD | $25.93 28.34 USD | $26 28.42 USD | $2.25B 2.45B USD | 0 | -$2.05 -2.2 USD | |
| OCI N.V. OIC.F | $10.5 11.48 USD |
-1.13
|
$2.22B 2.43B USD | $70 76.52 USD | $10.5 11.48 USD | $10.67 11.66 USD | $2.22B 2.43B USD | 0 | -$0.71 -0.7 USD | |
| Sasol Limited SAOA.F | $3.36 3.67 USD |
-15.15
|
$2.15B 2.35B USD | $5.5K 6.01K USD | $3.34 3.65 USD | $3.72 4.07 USD | $2.15B 2.35B USD | 0 | -$3.9 -4.2 USD | |
| Sasol Limited SAO.F | $3.3 3.61 USD |
-16.67
|
$2.11B 2.31B USD | $3.29K 3.59K USD | $3.3 3.61 USD | $3.86 4.22 USD | $2.11B 2.31B USD | 0 | -$3.9 -4.2 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
-3.8
|
$2.05B 2.24B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 13.88 | $2.19 2.39 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
-1.36
|
$2.05B 2.24B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.05B 2.24B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.45 0.49 USD |
-1.75
|
$2.04B 2.23B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}