结果页面 2，国家/地区：德国，交易所：Frankfurt ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
+1.51
|
$1.78B 1.95B USD | $1.23K 1.34K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.78B 1.95B USD | 16.83 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+0.58
|
$1.75B 1.91B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.75B 1.91B USD | 11.08 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $17.8 19.46 USD |
-1.66
|
$1.7B 1.86B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.7B 1.86B USD | 9.08 | $1.96 2.14 USD | |
| Huntsman Corporation HTR.F | $9.8 10.71 USD |
-1.51
|
$1.7B 1.86B USD | $360 393.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
-0.53
|
$1.65B 1.81B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.65B 1.81B USD | 20.23 | $4.62 5.05 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
+0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
0
|
$1.61B 1.76B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| OCI N.V. OIC.F | $7.44 8.13 USD |
-4.25
|
$1.57B 1.71B USD | $100 109.31 USD | $7.44 8.13 USD | $7.5 8.2 USD | $1.57B 1.71B USD | 0 | -$0.68 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.14 | $2.45 2.68 USD | |
| The Chemours Company 2CU.F | $9.24 10.1 USD |
+3.45
|
$1.45B 1.58B USD | $111 121.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.45B 1.58B USD | 57.73 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $132 144.29 USD |
-0.15
|
$1.34B 1.46B USD | $287 313.73 USD | $132 144.29 USD | $135.2 147.79 USD | $1.34B 1.46B USD | 23.78 | $5.55 6.07 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.34B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.34B 1.46B USD | 0 | -$1.81 -1.9 USD | |
| Braskem S.A. BRD.F | $3.14 3.43 USD |
-0.63
|
$1.33B 1.45B USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.33B 1.45B USD | 0 | -$3.62 -3.9 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.15 6.72 USD |
-0.81
|
$1.32B 1.45B USD | $1.8K 1.97K USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.32B 1.45B USD | 0 | -$1.59 -1.7 USD | |
| Ingevity Corporation IGX.F | $35.72 39.05 USD |
-0.72
|
$1.3B 1.43B USD | $73 79.8 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.3B 1.43B USD | 0 | -$8.54 -9.3 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
0
|
$1.29B 1.41B USD | $44 48.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 8.93 | $1.98 2.16 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
-0.65
|
$1.26B 1.38B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 11.66 | $0.66 0.72 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+1.56
|
$1.23B 1.34B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
+1.72
|
$1.15B 1.26B USD | $21 22.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.15B 1.26B USD | 7.37 | $0.08 0.09 USD | |
| Corbion N.V. CSUA.F | $19.52 21.34 USD |
+2.36
|
$1.15B 1.25B USD | $800 874.51 USD | $19.52 21.34 USD | $19.52 21.34 USD | $1.15B 1.25B USD | 25.35 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-0.58
|
$1.15B 1.25B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.15B 1.25B USD | 12.87 | $1.32 1.44 USD | |
| Corbion N.V. CSU.F | $19 20.77 USD |
+2.15
|
$1.15B 1.25B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.15B 1.25B USD | 24.67 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-2.35
|
$1.12B 1.22B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Elkem ASA 1DP.F | $1.74 1.91 USD |
+0.46
|
$1.1B 1.21B USD | $20 21.86 USD | $1.73 1.89 USD | $1.74 1.91 USD | $1.1B 1.21B USD | 6.01 | $0.29 0.32 USD | |
| Elementis plc E3E.F | $1.81 1.98 USD |
+2.84
|
$1.09B 1.19B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27 29.51 USD |
+3.65
|
$1.07B 1.17B USD | $10 10.93 USD | $26.9 29.41 USD | $27 29.51 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-0.84
|
$1.07B 1.16B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.16B USD | 21.95 | $2.15 2.35 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-0.82
|
$1.06B 1.16B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.03B 1.13B USD | $37 40.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-1.08
|
$935.63M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $935.63M 1.02B USD | 19.89 | $0.92 1.01 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.41 8.09 USD |
+0.89
|
$914.27M 999.42M USD | $85 92.92 USD | $7.41 8.09 USD | $7.41 8.09 USD | $914.27M 999.42M USD | 24.68 | $0.3 0.33 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-4.89
|
$873.9M 955.29M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $873.9M 955.29M USD | 8.53 | $2.05 2.24 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
0
|
$824.39M 901.17M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $824.39M 901.17M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.96 5.42 USD |
+0.4
|
$796.82M 871.04M USD | $700 765.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $796.82M 871.04M USD | 0 | -$0.83 -0.9 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-9.28
|
$766.06M 837.41M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $766.06M 837.41M USD | 22.00 | $0.4 0.44 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.62 6.14 USD |
-2.18
|
$646.5M 706.71M USD | $80 87.45 USD | $5.62 6.14 USD | $5.62 6.14 USD | $646.5M 706.71M USD | 7.59 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.66 10.56 USD |
+2.81
|
$624.66M 682.84M USD | $160 174.9 USD | $9.36 10.23 USD | $9.66 10.56 USD | $624.66M 682.84M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $37.2 40.66 USD |
-0.53
|
$612.64M 669.7M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $612.64M 669.7M USD | 13.14 | $2.83 3.09 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.8 18.36 USD |
+2.44
|
$557.04M 608.92M USD | $17 18.58 USD | $16.8 18.36 USD | $16.8 18.36 USD | $557.04M 608.92M USD | 16.63 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$553.8M 605.38M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $553.8M 605.38M USD | 7.44 | $2.74 3 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$553.28M 604.81M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $553.28M 604.81M USD | 26.34 | $1.04 1.14 USD | |
| Orion S.A. 0OE.F | $9.4 10.28 USD |
-1.05
|
$546.96M 597.9M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $546.96M 597.9M USD | 23.49 | $0.4 0.44 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+0.81
|
$533.41M 583.09M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $533.41M 583.09M USD | 38.15 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.32 USD |
-0.67
|
$516.15M 564.22M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $516.15M 564.22M USD | 5.91 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$503.22M 550.08M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.22M 550.08M USD | 19.30 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $39.2 42.85 USD |
+0.26
|
$494.48M 540.54M USD | $20 21.86 USD | $39.1 42.74 USD | $39.2 42.85 USD | $494.48M 540.54M USD | 12.93 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
0
|
$490.01M 535.64M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $490.01M 535.64M USD | 38.57 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.75 7.38 USD |
-0.74
|
$485.18M 530.36M USD | $1.45K 1.59K USD | $6.75 7.38 USD | $6.75 7.38 USD | $485.18M 530.36M USD | 0 | -$0.32 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.31 5.8 USD |
-2.39
|
$474.47M 518.66M USD | $3 3.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $474.47M 518.66M USD | 25.28 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.79 4.14 USD |
+0.4
|
$462.8M 505.9M USD | $400 437.25 USD | $3.78 4.13 USD | $3.79 4.14 USD | $462.8M 505.9M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $181 197.86 USD |
+3.13
|
$419.22M 458.27M USD | $6 6.56 USD | $176 192.39 USD | $181 197.86 USD | $419.22M 458.27M USD | 17.86 | $10.13 11.07 USD | |
| PCC Rokita SA 229.F | $16.42 17.95 USD |
+0.24
|
$335.15M 366.36M USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $335.15M 366.36M USD | 10.80 | $1.52 1.66 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$326.31M 356.7M USD | $4.78K 5.22K USD | $1.13 1.24 USD | $1.13 1.24 USD | $326.31M 356.7M USD | 22.60 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.5 15.85 USD |
0
|
$315.7M 345.1M USD | $11 12.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $315.7M 345.1M USD | 11.06 | $1.31 1.43 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
0
|
$310.45M 339.36M USD | $850 929.16 USD | $5.65 6.18 USD | $5.65 6.18 USD | $310.45M 339.36M USD | 0 | -$7.18 -7.8 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Neo Performance Materials Inc. N14.F | $6.72 7.35 USD |
+8.91
|
$298.81M 326.64M USD | $340 371.67 USD | $6.39 6.99 USD | $6.72 7.35 USD | $298.81M 326.64M USD | 0 | -$0.32 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$287.55M 314.33M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $287.55M 314.33M USD | 12.09 | $2.1 2.3 USD | |
| Ercros, S.A. CRS1.F | $3 3.28 USD |
+0.67
|
$280.29M 306.4M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+0.89
|
$270.26M 295.43M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.26M 295.43M USD | 15.27 | $1.48 1.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+0.26
|
$254.1M 277.76M USD | $68 74.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $254.1M 277.76M USD | 15.00 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
0
|
$246.48M 269.43M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $246.48M 269.43M USD | 8.66 | $0.03 0.03 USD | |
| Green Plains Inc. G3V.F | $3.47 3.79 USD |
+0.99
|
$233.05M 254.75M USD | $8 8.75 USD | $3.47 3.79 USD | $3.47 3.79 USD | $233.05M 254.75M USD | 0 | -$1.42 -1.5 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
-2.54
|
$230.03M 251.45M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.03M 251.45M USD | 0 | -$0.31 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.75 12.84 USD |
-0.42
|
$229.4M 250.76M USD | $1 1.09 USD | $11.75 12.84 USD | $11.75 12.84 USD | $229.4M 250.76M USD | 0 | -$5.46 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
+0.54
|
$226.08M 247.14M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $226.08M 247.14M USD | 3.10 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$225.68M 246.69M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $225.68M 246.69M USD | 0 | -$0.97 -1.06 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
-17.95
|
$212.12M 231.88M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.12M 231.88M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.82 9.64 USD |
+1.85
|
$201.78M 220.58M USD | $272 297.33 USD | $8.82 9.64 USD | $8.82 9.64 USD | $201.78M 220.58M USD | 14.94 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $3.36 3.67 USD |
0
|
$198.09M 216.54M USD | $150 163.97 USD | $3.36 3.67 USD | $3.36 3.67 USD | $198.09M 216.54M USD | 15.27 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
+0.2
|
$186.11M 203.45M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.11M 203.45M USD | 16.53 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.34 3.65 USD |
-0.6
|
$147.92M 161.7M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $147.92M 161.7M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $16.1 17.6 USD |
-0.31
|
$141.68M 154.88M USD | $95 103.85 USD | $16 17.49 USD | $16.1 17.6 USD | $141.68M 154.88M USD | 10.45 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.73M 131.98M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.73M 131.98M USD | 11.98 | $1.16 1.27 USD | |
| Carbios SAS 3C1.F | $7.13 7.79 USD |
-3.65
|
$119.78M 130.93M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $119.78M 130.93M USD | 0 | -$1.97 -2.1 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
+2.22
|
$114.54M 125.21M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $114.54M 125.21M USD | 13.37 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-1.65
|
$104.8M 114.56M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $104.8M 114.56M USD | 11.91 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
+2.34
|
$97.43M 106.51M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $97.43M 106.51M USD | 0 | -$8.7 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.33 4.73 USD |
0
|
$92.37M 100.97M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.37M 100.97M USD | 10.82 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
-4.46
|
$92.06M 100.63M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $92.06M 100.63M USD | 15.62 | $6.85 7.49 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+4.04
|
$80.18M 87.65M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $80.18M 87.65M USD | 20.00 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.62M 83.76M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.62M 83.76M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
+0.58
|
$71.59M 78.26M USD | $2.07K 2.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $71.59M 78.26M USD | 0 | -$0.37 -0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
+3.02
|
$62.75M 68.6M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $62.75M 68.6M USD | 0 | -$0.58 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8 0.88 USD |
-1.6
|
$62.61M 68.44M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $62.61M 68.44M USD | 0 | -$0.71 -0.7 USD | |
| Iofina plc IF7.F | $0.2899 0.31 USD |
+7.46
|
$61.26M 66.97M USD | $639 698.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $61.26M 66.97M USD | 28.80 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
-2.07
|
$56.1M 61.33M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.1M 61.33M USD | 0 | -$2.58 -2.8 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.4M 60.55M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.4M 60.55M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
-3.12
|
$46.96M 51.33M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.96M 51.33M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.41 USD |
-1.96
|
$42.67M 46.65M USD | $12K 13.12K USD | $0.38 0.41 USD | $0.38 0.41 USD | $42.67M 46.65M USD | 0 | -$0.1 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.63M 45.5M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.63M 45.5M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.55
|
$41.07M 44.9M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.07M 44.9M USD | 3.64 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}