国：ドイツ 取引所：Frankfurt セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.47 47.52 USD |
-0.96
|
€39.04B 42.67B USD | €5.70K 6.23K USD | €42.97 46.97 USD | €44.23 48.35 USD | €39.04B 42.67B USD | 127.85 | €0.34 0.37 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€678.37M 741.55M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €678.37M 741.55M USD | 0 | -€0.02 -0.02 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.56
|
€40.57M 44.35M USD | €21.01K 22.96K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.57M 44.35M USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-31.82
|
€25.94M 28.35M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€18.35M 20.06M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€10.47M 11.44M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.47M 11.44M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €364.00 397.9 USD |
-1.3
|
€172.68B 188.76B USD | €601.00 656.97 USD | €364.00 397.9 USD | €370.80 405.33 USD | €172.68B 188.76B USD | 28.32 | €12.85 14.05 USD | ||
| L'Air Liquide S.A. AIL.F | €171.00 186.93 USD |
-0.56
|
€100.11B 109.43B USD | €197.00 215.35 USD | €170.68 186.58 USD | €172.74 188.83 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.75 315.64 USD |
-3.2
|
€72.47B 79.22B USD | €130.00 142.11 USD | €288.75 315.64 USD | €288.90 315.81 USD | €72.47B 79.22B USD | 32.77 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
-0.4
|
€64.02B 69.98B USD | €16.00 17.49 USD | €223.80 244.64 USD | €225.60 246.61 USD | €64.02B 69.98B USD | 37.42 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.50B 55.21B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.50B 55.21B USD | 0 | -€1.49 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.42 27.79 USD |
-3.05
|
€48.49B 53.01B USD | €270.00 295.15 USD | €25.42 27.79 USD | €25.42 27.79 USD | €48.49B 53.01B USD | 17.65 | €1.44 1.57 USD | ||
| BASF SE BASA.F | €10.70 11.7 USD |
+1.9
|
€39.04B 42.67B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €39.04B 42.67B USD | 118.88 | €0.09 0.1 USD | ||
| Givaudan SA GIN1.F | €73.50 80.35 USD |
0
|
€34.52B 37.73B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €34.52B 37.73B USD | 28.71 | €2.56 2.8 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-1.19
|
€26.99B 29.51B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.99B 29.51B USD | 20.00 | €0.83 0.91 USD | ||
| Novozymes A/S NZM.F | €55.00 60.12 USD |
-1.79
|
€26.17B 28.61B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €26.17B 28.61B USD | 46.61 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €55.10 60.23 USD |
-1.11
|
€26.17B 28.61B USD | €14.00 15.3 USD | €55.10 60.23 USD | €55.96 61.17 USD | €26.17B 28.61B USD | 46.69 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €82.56 90.25 USD |
-0.94
|
€18.99B 20.76B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.56 90.25 USD | €18.99B 20.76B USD | 17.19 | €4.80 5.25 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
0
|
€17.96B 19.63B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.96B 19.63B USD | 18.60 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.34 6.93 USD |
-3.29
|
€17.13B 18.72B USD | €3.70K 4.05K USD | €6.26 6.84 USD | €6.34 6.93 USD | €17.13B 18.72B USD | 0 | -€0.08 -0.08 USD | ||
| Nitto Denko Corporation ND5.F | €21.80 23.83 USD |
-1.8
|
€15.14B 16.55B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €15.14B 16.55B USD | 21.37 | €1.02 1.11 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.86 63.25 USD |
+2.63
|
€14.90B 16.29B USD | €300.00 327.94 USD | €57.80 63.18 USD | €57.86 63.25 USD | €14.90B 16.29B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
-1.22
|
€14.68B 16.04B USD | €1.40K 1.53K USD | €34.77 38.01 USD | €34.77 38.01 USD | €14.68B 16.04B USD | 23.33 | €1.49 1.63 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+6.1
|
€14.22B 15.54B USD | €41.00 44.82 USD | €19.60 21.43 USD | €20.00 21.86 USD | €14.22B 15.54B USD | 0 | -€1.38 -1.5 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€13.01B 14.22B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €13.01B 14.22B USD | 15.42 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.43 43.1 USD |
+3.76
|
€12.69B 13.87B USD | €151.00 165.06 USD | €38.40 41.98 USD | €39.72 43.42 USD | €12.69B 13.87B USD | 0 | -€3.47 -3.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €47.00 51.38 USD |
+1.51
|
€12.44B 13.6B USD | €224.00 244.86 USD | €44.70 48.86 USD | €47.00 51.38 USD | €12.44B 13.6B USD | 32.63 | €1.44 1.57 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.72 30.3 USD |
+1.09
|
€12.13B 13.26B USD | €120.00 131.18 USD | €27.46 30.02 USD | €27.72 30.3 USD | €12.13B 13.26B USD | 20.23 | €1.37 1.5 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€11.96B 13.08B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.96B 13.08B USD | 19.89 | €4.60 5.03 USD | ||
| Albemarle Corporation AMC.F | €99.82 109.12 USD |
+0.87
|
€11.75B 12.84B USD | €431.00 471.14 USD | €92.85 101.5 USD | €100.70 110.08 USD | €11.75B 12.84B USD | 0 | -€1.37 -1.4 USD | ||
| Covestro AG 1COV.F | €59.12 64.63 USD |
-0.1
|
€11.16B 12.2B USD | €56.00 61.22 USD | €58.88 64.36 USD | €59.12 64.63 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SY1.F | €73.06 79.86 USD |
-0.11
|
€10.28B 11.23B USD | €200.00 218.63 USD | €72.84 79.62 USD | €73.06 79.86 USD | €10.28B 11.23B USD | 20.12 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.10 20.88 USD |
+0.53
|
€10.12B 11.06B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.12B 11.06B USD | 173.63 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
-0.47
|
€10.12B 11.06B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.12B 11.06B USD | 178.24 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.63B 10.53B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.63B 10.53B USD | 12.36 | €0.57 0.62 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
+0.72
|
€9.63B 10.53B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.63B 10.53B USD | 12.17 | €1.15 1.26 USD | ||
| Westlake Corporation UEO.F | €53.50 58.48 USD |
-3.6
|
€7.18B 7.85B USD | €1.00 1.09 USD | €53.50 58.48 USD | €55.00 60.12 USD | €7.18B 7.85B USD | 0 | -€6.39 -6.9 USD | ||
| Brenntag SE BNR.F | €49.32 53.91 USD |
-1.04
|
€7.12B 7.78B USD | €270.00 295.15 USD | €49.32 53.91 USD | €49.76 54.39 USD | €7.12B 7.78B USD | 17.00 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.10B 7.76B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.10B 7.76B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€6.88B 7.52B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.88B 7.52B USD | 0 | -€0.11 -0.1 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.67 5.11 USD |
+3.09
|
€6.51B 7.12B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.67 5.11 USD | €6.51B 7.12B USD | 33.36 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.51B 7.12B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.51B 7.12B USD | 30.55 | €0.72 0.79 USD | ||
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.47B 7.08B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.47B 7.08B USD | 60.45 | €0.11 0.12 USD | ||
| Evonik Industries AG EVK.F | €13.87 15.16 USD |
-1
|
€6.47B 7.08B USD | €980.00 1.07K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.47B 7.08B USD | 66.04 | €0.21 0.23 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.37B 6.96B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.37B 6.96B USD | 16.44 | €40.74 44.53 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.32B 6.91B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.32B 6.91B USD | 32.88 | €0.90 0.98 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.22B 6.8B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.22B 6.8B USD | 70.00 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.17B 6.75B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.17B 6.75B USD | 10.43 | €5.15 5.63 USD | ||
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
0
|
€5.98B 6.53B USD | €914.00 999.13 USD | €32.60 35.64 USD | €32.60 35.64 USD | €5.98B 6.53B USD | 22.17 | €1.47 1.61 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-2.63
|
€5.58B 6.1B USD | €750.00 819.85 USD | €22.20 24.27 USD | €23.00 25.14 USD | €5.58B 6.1B USD | 26.11 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-2.36
|
€5.46B 5.97B USD | €53.00 57.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €5.46B 5.97B USD | 13.77 | €1.80 1.97 USD | ||
| IMCD N.V. INX.F | €80.62 88.13 USD |
-0.37
|
€4.85B 5.3B USD | €24.00 26.24 USD | €80.62 88.13 USD | €80.62 88.13 USD | €4.85B 5.3B USD | 17.64 | €4.57 5 USD | ||
| Fuchs SE FPE.F | €30.50 33.34 USD |
-1.45
|
€4.63B 5.06B USD | €35.00 38.26 USD | €30.50 33.34 USD | €31.00 33.89 USD | €4.63B 5.06B USD | 13.61 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €39.22 42.87 USD |
-1.21
|
€4.63B 5.06B USD | €1.32K 1.44K USD | €39.06 42.7 USD | €39.64 43.33 USD | €4.63B 5.06B USD | 17.50 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €31.78 34.74 USD |
+0.09
|
€4.52B 4.94B USD | €40.00 43.73 USD | €31.78 34.74 USD | €31.78 34.74 USD | €4.52B 4.94B USD | 18.26 | €1.74 1.9 USD | ||
| Balchem Corporation BL9B.F | €134.10 146.59 USD |
-0.81
|
€4.39B 4.8B USD | €18.00 19.68 USD | €133.10 145.5 USD | €134.10 146.59 USD | €4.39B 4.8B USD | 34.12 | €3.93 4.3 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.18B 4.57B USD | €470.00 513.77 USD | €2.52 2.75 USD | €2.54 2.78 USD | €4.18B 4.57B USD | 8.68 | €0.29 0.32 USD | ||
| Johnson Matthey Plc JMT2.F | €23.82 26.04 USD |
-8.1
|
€4.14B 4.52B USD | €50.00 54.66 USD | €23.82 26.04 USD | €24.10 26.34 USD | €4.14B 4.52B USD | 9.96 | €2.39 2.61 USD | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
-2.07
|
€4.02B 4.4B USD | €100.00 109.31 USD | €51.95 56.79 USD | €53.05 57.99 USD | €4.02B 4.4B USD | 33.30 | €1.56 1.71 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
0
|
€4.00B 4.37B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.60 | €0.71 0.78 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
+0.71
|
€3.85B 4.21B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.85B 4.21B USD | 15.35 | €1.85 2.02 USD | ||
| Sasol Limited SAOA.F | €6.00 6.56 USD |
+0.84
|
€3.78B 4.13B USD | €1.50K 1.64K USD | €5.80 6.34 USD | €6.00 6.56 USD | €3.78B 4.13B USD | 11.32 | €0.53 0.58 USD | ||
| Celanese Corporation DG3.F | €34.31 37.51 USD |
+1.78
|
€3.78B 4.13B USD | €70.00 76.52 USD | €34.31 37.51 USD | €34.31 37.51 USD | €3.78B 4.13B USD | 0 | -€24.14 -26.3 USD | ||
| Sasol Limited SAO.F | €5.75 6.29 USD |
-1.71
|
€3.77B 4.13B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.77B 4.13B USD | 10.84 | €0.53 0.58 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-0.51
|
€3.75B 4.1B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.75B 4.1B USD | 36.98 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
0
|
€3.49B 3.82B USD | €40.00 43.73 USD | €80.50 88 USD | €81.50 89.09 USD | €3.49B 3.82B USD | 29.00 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.F | €65.75 71.87 USD |
+2.1
|
€3.27B 3.57B USD | €50.00 54.66 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.27B 3.57B USD | 152.90 | €0.43 0.47 USD | ||
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
-2.38
|
€2.96B 3.23B USD | €385.00 420.86 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.96B 3.23B USD | 10.33 | €1.19 1.3 USD | ||
| Kemira Oyj KEM.F | €19.21 21 USD |
-0.26
|
€2.91B 3.18B USD | €9.00 9.84 USD | €19.21 21 USD | €19.21 21 USD | €2.91B 3.18B USD | 13.62 | €1.41 1.54 USD | ||
| Solvay SA SOL.F | €27.54 30.1 USD |
-1.01
|
€2.91B 3.18B USD | €100.00 109.31 USD | €27.54 30.1 USD | €27.54 30.1 USD | €2.91B 3.18B USD | 18.86 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.54 2.78 USD |
-1.55
|
€2.91B 3.18B USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.66 2.91 USD | €2.91B 3.18B USD | 16.93 | €0.15 0.16 USD | ||
| Cabot Corporation CBT.F | €52.50 57.39 USD |
-0.94
|
€2.84B 3.1B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.84B 3.1B USD | 10.13 | €5.18 5.66 USD | ||
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.73B 2.99B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.73B 2.99B USD | 27.82 | €1.79 1.96 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
0
|
€2.70B 2.96B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.70B 2.96B USD | 32.40 | €0.27 0.3 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.50 8.19 USD |
-1.96
|
€2.60B 2.84B USD | €15.00 16.4 USD | €7.50 8.19 USD | €7.50 8.19 USD | €2.60B 2.84B USD | 14.41 | €0.52 0.57 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
-1.37
|
€2.54B 2.78B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.54B 2.78B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.41 0.45 USD |
-1.9
|
€2.54B 2.78B USD | €731.00 799.08 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.54B 2.78B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €32.20 35.2 USD |
-3.01
|
€2.51B 2.75B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.51B 2.75B USD | 12.57 | €2.56 2.8 USD | ||
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.50B 2.73B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.50B 2.73B USD | 20.27 | €0.37 0.4 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-1.94
|
€2.45B 2.68B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
-2.8
|
€2.45B 2.68B USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Azelis Group NV 2R7.F | €9.97 10.89 USD |
-0.25
|
€2.43B 2.65B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €9.97 10.9 USD | €2.43B 2.65B USD | 14.44 | €0.69 0.75 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
+0.78
|
€2.38B 2.6B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.38B 2.6B USD | 24.33 | €1.06 1.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.88 0.96 USD |
-3.31
|
€2.35B 2.57B USD | €22.00 24.05 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.35B 2.57B USD | 5.83 | €0.15 0.16 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-1.59
|
€2.33B 2.54B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.33B 2.54B USD | 12.40 | €0.50 0.55 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-1.54
|
€2.33B 2.54B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.33B 2.54B USD | 12.92 | €0.99 1.08 USD | ||
| WD-40 Company WD1.F | €170.00 185.83 USD |
+0.59
|
€2.31B 2.53B USD | €5.00 5.47 USD | €168.00 183.65 USD | €170.00 185.83 USD | €2.31B 2.53B USD | 29.56 | €5.75 6.29 USD | ||
| Dongyue Group Limited 4D3.F | €1.21 1.32 USD |
-2.42
|
€2.19B 2.39B USD | €11.07K 12.11K USD | €1.20 1.31 USD | €1.21 1.32 USD | €2.19B 2.39B USD | 13.44 | €0.09 0.1 USD | ||
| Ashland Inc. AHT.F | €45.40 49.63 USD |
+5.09
|
€2.09B 2.29B USD | €96.00 104.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.09B 2.29B USD | 0 | -€15.46 -16.8 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.04B 2.24B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.04B 2.24B USD | 44.00 | €0.40 0.44 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.03B 2.22B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.03B 2.22B USD | 12.92 | €1.64 1.79 USD | ||
| Quaker Chemical Corporation QUC.F | €114.00 124.62 USD |
-1.72
|
€2.03B 2.21B USD | €4.00 4.37 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.03B 2.21B USD | 0 | -€0.44 -0.4 USD | ||
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.34
|
€1.86B 2.03B USD | €6.00 6.56 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.86B 2.03B USD | 18.72 | €46.89 51.26 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+0.55
|
€1.81B 1.98B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.81B 1.98B USD | 9.01 | €1.02 1.11 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
-1.2
|
€1.64B 1.79B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.64B 1.79B USD | 0 | -€0.17 -0.1 USD | ||
| Borregaard ASA BO4.F | €15.98 17.47 USD |
-0.37
|
€1.61B 1.76B USD | €120.00 131.18 USD | €15.98 17.47 USD | €15.98 17.47 USD | €1.61B 1.76B USD | 22.50 | €0.71 0.78 USD | ||
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-0.78
|
€1.60B 1.75B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.50 69.41 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}