国：ドイツ 取引所：Frankfurt 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (65)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.81
|
$37.7B 41.21B USD | $2.17K 2.38K USD | $41.98 45.89 USD | $42.41 46.36 USD | $37.7B 41.21B USD | 50.89 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-25.93
|
$22.23M 24.3M USD | $40.15K 43.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006 0.0065 USD |
-6.25
|
$14.71M 16.08M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-8.57
|
$9.58M 10.48M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397.6 434.63 USD |
+0.2
|
$187.51B 204.97B USD | $264 288.59 USD | $397 433.97 USD | $398.2 435.29 USD | $187.51B 204.97B USD | 33.75 | $11.78 12.88 USD | |
| L'Air Liquide S.A. AIL.F | $175.9 192.28 USD |
-0.36
|
$101.44B 110.88B USD | $146 159.6 USD | $175.08 191.39 USD | $175.9 192.28 USD | $101.44B 110.88B USD | 30.75 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-0.58
|
$99.98B 109.29B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.98B 109.29B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $290.7 317.77 USD |
-0.31
|
$73.1B 79.91B USD | $1 1.09 USD | $290.7 317.77 USD | $291.3 318.43 USD | $73.1B 79.91B USD | 32.05 | $9.07 9.91 USD | |
| Ecolab Inc. ECJ.F | $224.4 245.3 USD |
-1.19
|
$63.62B 69.55B USD | $37 40.45 USD | $224.4 245.3 USD | $224.4 245.3 USD | $63.62B 69.55B USD | 35.67 | $6.29 6.88 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.9 264.43 USD |
-0.04
|
$53.88B 58.9B USD | $15 16.4 USD | $241.4 263.88 USD | $241.9 264.43 USD | $53.88B 58.9B USD | 40.79 | $5.93 6.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.56 30.13 USD |
+2.84
|
$52.14B 57B USD | $154 168.34 USD | $27.56 30.13 USD | $27.56 30.13 USD | $52.14B 57B USD | 17.33 | $1.59 1.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+1.98
|
$38.09B 41.64B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.09B 41.64B USD | 49.04 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.87B 41.4B USD | $138 150.85 USD | $81 88.54 USD | $81 88.54 USD | $37.87B 41.4B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
+0.88
|
$37.14B 40.6B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.14B 40.6B USD | 27.46 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61.7 67.45 USD |
+0.23
|
$28.77B 31.45B USD | $160 174.9 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28.77B 31.45B USD | 62.32 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
0
|
$28.71B 31.38B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.71B 31.38B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.16 64.67 USD |
+1.75
|
$25.25B 27.6B USD | $56 61.22 USD | $59.07 64.57 USD | $59.24 64.76 USD | $25.25B 27.6B USD | 2958.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.54 104.44 USD |
-0.54
|
$21.98B 24.03B USD | $35 38.26 USD | $95.54 104.44 USD | $95.54 104.44 USD | $21.98B 24.03B USD | 19.78 | $4.83 5.28 USD | |
| Dow Inc. 2OY.F | $23.5 25.69 USD |
0
|
$16.61B 18.16B USD | $3.06K 3.34K USD | $23 25.14 USD | $23.8 26.02 USD | $16.61B 18.16B USD | 69.11 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.34 53.94 USD |
+1.59
|
$16.32B 17.84B USD | $693 757.54 USD | $49.34 53.94 USD | $49.34 53.94 USD | $16.32B 17.84B USD | 19.97 | $2.47 2.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.16 69.04 USD |
-0.47
|
$16.16B 17.66B USD | $110 120.24 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.16B 17.66B USD | 0 | -$2.79 -3.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$15.99B 17.48B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.99B 17.48B USD | 19.85 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.54 34.48 USD |
-0.44
|
$13.74B 15.02B USD | $30 32.79 USD | $31.54 34.48 USD | $31.54 34.48 USD | $13.74B 15.02B USD | 23.36 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $95 103.85 USD |
+1.39
|
$13.36B 14.61B USD | $11 12.02 USD | $94.12 102.89 USD | $95 103.85 USD | $13.36B 14.61B USD | 27.77 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.03B 13.15B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.03B 13.15B USD | 21.66 | $4.27 4.67 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
-0.26
|
$11.42B 12.49B USD | $600 655.88 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.27
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 13.79 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKUP.F | $20.2 22.08 USD |
+4.66
|
$10.6B 11.58B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.6B 11.58B USD | 22.19 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $61.5 67.23 USD |
+3.61
|
$10.51B 11.49B USD | $26 28.42 USD | $61.5 67.23 USD | $61.5 67.23 USD | $10.51B 11.49B USD | 22.61 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
+2.05
|
$8.59B 9.4B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.59B 9.4B USD | 16.61 | $1.8 1.97 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+2.73
|
$8.52B 9.32B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.52B 9.32B USD | 15.47 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $57.84 63.23 USD |
+2.23
|
$8.48B 9.27B USD | $5 5.47 USD | $57.84 63.23 USD | $57.86 63.25 USD | $8.48B 9.27B USD | 15.76 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $18.12 19.81 USD |
+1.4
|
$8.45B 9.24B USD | $985 1.08K USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.45B 9.24B USD | 27.87 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $64.5 70.51 USD |
0
|
$8.35B 9.13B USD | $70 76.52 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.35B 9.13B USD | 25.19 | $2.56 2.8 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
0
|
$8.33B 9.11B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.33B 9.11B USD | 26.06 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $5.95 6.5 USD |
+0.51
|
$8.18B 8.94B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.18B 8.94B USD | 10.25 | $0.58 0.63 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.14B 8.9B USD | 10.08 | $1.16 1.27 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
-0.86
|
$7.94B 8.68B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.94B 8.68B USD | 12.92 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $64.82 70.86 USD |
+0.34
|
$7.55B 8.25B USD | $126 137.74 USD | $64.82 70.86 USD | $64.82 70.86 USD | $7.55B 8.25B USD | 9.64 | $6.72 7.35 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.68
|
$7.55B 8.25B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.55B 8.25B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.46 2.69 USD |
-0.61
|
$7.4B 8.08B USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.4B 8.08B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.45 120.74 USD |
-0.18
|
$6.63B 7.24B USD | $160 174.9 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.63B 7.24B USD | 22.72 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.5 60.67 USD |
+1.85
|
$6.54B 7.15B USD | $700 765.19 USD | $54.49 59.56 USD | $55.5 60.67 USD | $6.54B 7.15B USD | 0 | -$9.52 -10.4 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.31B 6.9B USD | 22.34 | $0.94 1.03 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.28 4.68 USD |
+0.09
|
$6.2B 6.77B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $6.2B 6.77B USD | 22.54 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
0
|
$5.59B 6.11B USD | $126 137.74 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.59B 6.11B USD | 14.43 | $1.76 1.92 USD | |
| NewMarket Corporation UG9.F | $580 634.02 USD |
+0.87
|
$5.55B 6.06B USD | $25 27.33 USD | $580 634.02 USD | $580 634.02 USD | $5.55B 6.06B USD | 13.48 | $43.01 47.02 USD | |
| Fuchs SE FPE3.F | $47.62 52.06 USD |
+0.38
|
$5.46B 5.97B USD | $460 502.84 USD | $47.46 51.88 USD | $47.62 52.06 USD | $5.46B 5.97B USD | 20.70 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.65 38.97 USD |
+0.28
|
$5.46B 5.97B USD | $131 143.2 USD | $35.65 38.97 USD | $35.65 38.97 USD | $5.46B 5.97B USD | 15.50 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.27 52.77 USD |
+1.71
|
$5.39B 5.89B USD | $10 10.93 USD | $48.27 52.77 USD | $48.27 52.77 USD | $5.39B 5.89B USD | 0 | -$12.93 -14.1 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
-1.59
|
$5.26B 5.75B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.26B 5.75B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.17B 5.65B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.17B 5.65B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.71 37.94 USD |
-0.29
|
$4.88B 5.34B USD | $60 65.59 USD | $34.71 37.94 USD | $34.71 37.94 USD | $4.88B 5.34B USD | 17.70 | $1.96 2.14 USD | |
| Arkema S.A. V1S.F | $63.1 68.98 USD |
+0.24
|
$4.76B 5.2B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $4.76B 5.2B USD | 16.47 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.5 21.32 USD |
-0.51
|
$4.74B 5.18B USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.74B 5.18B USD | 19.50 | $1 1.09 USD | |
| Balchem Corporation BL9B.F | $135.4 148.01 USD |
+1.58
|
$4.5B 4.92B USD | $22 24.05 USD | $135.4 148.01 USD | $135.4 148.01 USD | $4.5B 4.92B USD | 37.92 | $3.57 3.9 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-0.81
|
$3.92B 4.28B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.92B 4.28B USD | 11.29 | $1.08 1.18 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
0
|
$3.66B 4B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.66B 4B USD | 19.30 | $1.01 1.1 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
-2.34
|
$3.55B 3.88B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.55B 3.88B USD | 32.36 | $2.58 2.82 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
+0.78
|
$3.54B 3.87B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.54B 3.87B USD | 9.84 | $6.6 7.21 USD | |
| Resonac Holdings Corporation SWD.F | $19.4 21.21 USD |
+2.65
|
$3.54B 3.86B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.54B 3.86B USD | 7.32 | $2.65 2.9 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $47 51.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 13.83 | $1.85 2.02 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-1.83
|
$3.44B 3.76B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.44B 3.76B USD | 26.09 | $0.41 0.45 USD | |
| Johnson Matthey Plc JMT2.F | $20.1 21.97 USD |
+0.95
|
$3.39B 3.7B USD | $200 218.63 USD | $19.53 21.35 USD | $20.1 21.97 USD | $3.39B 3.7B USD | 8.13 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.F | $13.85 15.14 USD |
-0.07
|
$3.37B 3.69B USD | $1.9K 2.08K USD | $13.59 14.86 USD | $13.85 15.14 USD | $3.37B 3.69B USD | 18.71 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
+1.51
|
$3.35B 3.66B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.35B 3.66B USD | 14.42 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
+0.16
|
$3.15B 3.45B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.15B 3.45B USD | 13.09 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.09B 3.38B USD | $324 354.18 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.09B 3.38B USD | 14.84 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.08 31.79 USD |
+0.55
|
$3.04B 3.32B USD | $100 109.31 USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.04B 3.32B USD | 15.63 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.5 21.32 USD |
+0.98
|
$3.03B 3.32B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.03B 3.32B USD | 13.00 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
-2.8
|
$2.96B 3.23B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.96B 3.23B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
-2.88
|
$2.95B 3.23B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.95B 3.23B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.91B 3.18B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.91B 3.18B USD | 9.84 | $1.27 1.39 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.84B 3.1B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.84B 3.1B USD | 33.43 | $1.57 1.72 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
0
|
$2.83B 3.09B USD | $660 721.47 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.83B 3.09B USD | 14.34 | $0.57 0.62 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-8.05
|
$2.76B 3.02B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.76B 3.02B USD | 10.12 | $0.79 0.86 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-1.03
|
$2.62B 2.87B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $2.62B 2.87B USD | 36.00 | $5.36 5.86 USD | |
| Avient Corporation PY9.F | $28.2 30.83 USD |
+0.71
|
$2.61B 2.85B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.61B 2.85B USD | 30.65 | $0.92 1.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+1.56
|
$2.56B 2.8B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 9.62 | $1.35 1.48 USD | |
| Sasol Limited SAOA.F | $3.78 4.13 USD |
+0.53
|
$2.45B 2.68B USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.78 4.13 USD | $2.45B 2.68B USD | 0 | -$3.76 -4.1 USD | |
| Sasol Limited SAO.F | $3.76 4.11 USD |
-0.53
|
$2.43B 2.65B USD | $17.5K 19.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.43B 2.65B USD | 0 | -$3.76 -4.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4899 0.54 USD |
-2.97
|
$2.3B 2.51B USD | $1.2K 1.31K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.3B 2.51B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.55 USD |
-3.81
|
$2.28B 2.49B USD | $11.18K 12.22K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.28B 2.49B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.76 28.16 USD |
+2.55
|
$2.23B 2.44B USD | $3 3.28 USD | $25.28 27.63 USD | $25.76 28.16 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+0.91
|
$2.08B 2.27B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.08B 2.27B USD | 11.09 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+0.88
|
$2.08B 2.27B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 11.50 | $1 1.09 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
+2.78
|
$2.05B 2.24B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.05B 2.24B USD | 11.29 | $2.62 2.86 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+1.87
|
$2.03B 2.22B USD | $14 15.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.03B 2.22B USD | 0 | -$1.61 -1.7 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
+1.78
|
$2.03B 2.22B USD | $363 396.81 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.03B 2.22B USD | 39.09 | $0.44 0.48 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
0
|
$1.95B 2.14B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.14B USD | 6.77 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
+1.89
|
$1.92B 2.1B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.92B 2.1B USD | 21.60 | $0.05 0.05 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-0.7
|
$1.79B 1.96B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.79B 1.96B USD | 77.17 | $0.92 1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}