国家/地区：德国，交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.28 6.86 USD |
+3.6
|
$1.83B 2B USD | $28.77K 31.45K USD | $5.89 6.44 USD | $6.29 6.88 USD | $1.83B 2B USD | 0 | -$0.79 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $244.9 267.71 USD |
-0.85
|
$227.69B 248.89B USD | $503 549.85 USD | $242.7 265.3 USD | $248 271.1 USD | $227.69B 248.89B USD | 48.88 | $5.01 5.48 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
-0.75
|
$225.63B 246.64B USD | $5 5.47 USD | $26.4 28.86 USD | $27.2 29.73 USD | $225.63B 246.64B USD | 46.31 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $246.75 269.73 USD |
-2.41
|
$153.69B 168B USD | $569 621.99 USD | $246.5 269.46 USD | $253.05 276.62 USD | $153.69B 168B USD | 22.45 | $10.99 12.01 USD | |
| Fiserv, Inc. FIV.F | $145.46 159.01 USD |
-0.64
|
$80.65B 88.16B USD | $172 188.02 USD | $145.46 159.01 USD | $145.46 159.01 USD | $80.65B 88.16B USD | 29.99 | $4.85 5.3 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
-3.75
|
$64.44B 70.45B USD | $50 54.66 USD | $15.4 16.83 USD | $15.85 17.33 USD | $64.44B 70.45B USD | 23.69 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.24 73.5 USD |
+0.21
|
$35.75B 39.08B USD | $50 54.66 USD | $66.8 73.02 USD | $67.24 73.5 USD | $35.75B 39.08B USD | 49.44 | $1.36 1.49 USD | |
| Fujitsu Limited FUJA.F | $18.9 20.66 USD |
-1.05
|
$34.59B 37.81B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.59B 37.81B USD | 27.79 | $0.68 0.74 USD | |
| Fujitsu Limited FUJ1.F | $18.56 20.29 USD |
-1.17
|
$34.33B 37.53B USD | $100 109.31 USD | $18.56 20.29 USD | $18.56 20.29 USD | $34.33B 37.53B USD | 27.29 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $67.65 73.95 USD |
-1.2
|
$33.35B 36.45B USD | $160 174.9 USD | $67.65 73.95 USD | $67.65 73.95 USD | $33.35B 36.45B USD | 16.70 | $4.05 4.43 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
+0.88
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.33 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $22.12 24.18 USD |
-2.04
|
$30.29B 33.11B USD | $80 87.45 USD | $22.12 24.18 USD | $22.24 24.31 USD | $30.29B 33.11B USD | 28.35 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
-0.76
|
$27.61B 30.19B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.61B 30.19B USD | 21.66 | $0.12 0.13 USD | |
| Capgemini SE CGM.F | $144.65 158.12 USD |
+0.98
|
$26.03B 28.46B USD | $13 14.21 USD | $144.65 158.12 USD | $144.65 158.12 USD | $26.03B 28.46B USD | 15.94 | $9.07 9.91 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
0
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.77 | $1.8 1.97 USD | |
| Gartner, Inc. GGRA.F | $332.8 363.8 USD |
-1.51
|
$25.66B 28.04B USD | $20 21.86 USD | $332.8 363.8 USD | $332.8 363.8 USD | $25.66B 28.04B USD | 24.25 | $13.72 15 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.25 | $5.73 6.26 USD | |
| CDW Corporation CDW.F | $153.25 167.52 USD |
-0.26
|
$20.18B 22.06B USD | $1 1.09 USD | $152.9 167.14 USD | $155.3 169.76 USD | $20.18B 22.06B USD | 22.30 | $6.87 7.51 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
-0.65
|
$18.23B 19.92B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.23B 19.92B USD | 31.75 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.15 152.11 USD |
+0.83
|
$18.1B 19.79B USD | $150 163.97 USD | $136.85 149.6 USD | $139.15 152.11 USD | $18.1B 19.79B USD | 16.42 | $8.47 9.26 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
+1.6
|
$12.83B 14.03B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.83B 14.03B USD | 28.22 | $0.45 0.49 USD | |
| Wise plc 6WS.F | $12.64 13.82 USD |
-0.08
|
$12.77B 13.96B USD | $666 728.03 USD | $12.64 13.82 USD | $12.96 14.17 USD | $12.77B 13.96B USD | 28.08 | $0.45 0.49 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.8 165.94 USD |
-0.82
|
$11.05B 12.08B USD | $31 33.89 USD | $151.8 165.94 USD | $151.8 165.94 USD | $11.05B 12.08B USD | 30.23 | $5.02 5.49 USD | |
| CACI International Inc CA8A.F | $409.2 447.31 USD |
-1.11
|
$9.08B 9.93B USD | $52 56.84 USD | $409.2 447.31 USD | $409.2 447.31 USD | $9.08B 9.93B USD | 22.04 | $18.56 20.29 USD | |
| EPAM Systems, Inc. E3M.F | $152 166.16 USD |
-1.75
|
$8.61B 9.41B USD | $830 907.3 USD | $151.55 165.66 USD | $153.75 168.07 USD | $8.61B 9.41B USD | 24.75 | $6.14 6.71 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36 39.35 USD |
-0.55
|
$8.33B 9.11B USD | $140 153.04 USD | $36 39.35 USD | $36.25 39.63 USD | $8.33B 9.11B USD | 39.13 | $0.92 1.01 USD | |
| SCSK Corporation QSU.F | $24.2 26.45 USD |
-1.63
|
$7.64B 8.35B USD | $833 910.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.64B 8.35B USD | 28.80 | $0.84 0.92 USD | |
| Parsons Corporation 59P.F | $64 69.96 USD |
+0.79
|
$6.84B 7.48B USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 31.84 | $2.01 2.2 USD | |
| Genpact Limited 35G.F | $38.57 42.16 USD |
-0.72
|
$6.74B 7.37B USD | $150 163.97 USD | $38.36 41.93 USD | $38.57 42.16 USD | $6.74B 7.37B USD | 15.24 | $2.53 2.77 USD | |
| Indra Sistemas, S.A. IDA.F | $38.06 41.6 USD |
-4.23
|
$6.68B 7.3B USD | $310 338.87 USD | $38 41.54 USD | $39.68 43.38 USD | $6.68B 7.3B USD | 25.37 | $1.5 1.64 USD | |
| ExlService Holdings, Inc. LHV.F | $38.84 42.46 USD |
+1.44
|
$6.32B 6.91B USD | $50 54.66 USD | $38.49 42.07 USD | $38.84 42.46 USD | $6.32B 6.91B USD | 34.07 | $1.14 1.25 USD | |
| TIS Inc. 4HO.F | $26.4 28.86 USD |
-1.49
|
$6.14B 6.72B USD | $65 71.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.14B 6.72B USD | 20.95 | $1.26 1.38 USD | |
| Reply S.p.A. REJA.F | $143.1 156.43 USD |
-1.31
|
$5.35B 5.85B USD | $20 21.86 USD | $143.1 156.43 USD | $143.1 156.43 USD | $5.35B 5.85B USD | 24.41 | $5.86 6.41 USD | |
| GDS Holdings Limited G401.F | $3.44 3.76 USD |
+1.78
|
$5.22B 5.7B USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.22B 5.7B USD | 344.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $27.6 30.17 USD |
-0.72
|
$5.19B 5.67B USD | $75 81.99 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.19B 5.67B USD | 306.66 | $0.09 0.1 USD | |
| Bechtle AG BC8.F | $39.5 43.18 USD |
-1.2
|
$5.02B 5.48B USD | $835 912.77 USD | $39.5 43.18 USD | $40.46 44.23 USD | $5.02B 5.48B USD | 23.51 | $1.68 1.84 USD | |
| NEXTDC Limited 2NX.F | $7.4 8.09 USD |
+0.68
|
$4.98B 5.44B USD | $340 371.67 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.98B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $99 108.22 USD |
0
|
$4.65B 5.09B USD | $6 6.56 USD | $98.5 107.67 USD | $99 108.22 USD | $4.65B 5.09B USD | 16.22 | $6.1 6.67 USD | |
| Sopra Steria Group SA OR8.F | $204.6 223.66 USD |
+0.59
|
$3.97B 4.34B USD | $25 27.33 USD | $204.6 223.66 USD | $204.6 223.66 USD | $3.97B 4.34B USD | 13.56 | $15.08 16.48 USD | |
| Softcat plc SF5.F | $19.4 21.21 USD |
0
|
$3.87B 4.23B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.87B 4.23B USD | 26.94 | $0.72 0.79 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
+1.57
|
$3.71B 4.06B USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.71B 4.06B USD | 16.12 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $78.46 85.77 USD |
-0.56
|
$3.46B 3.78B USD | $15 16.4 USD | $78.46 85.77 USD | $78.46 85.77 USD | $3.46B 3.78B USD | 27.82 | $2.82 3.08 USD | |
| Alten S.A. AN3.F | $78.9 86.25 USD |
+0.45
|
$2.75B 3B USD | $295 322.47 USD | $78.4 85.7 USD | $78.9 86.25 USD | $2.75B 3B USD | 14.91 | $5.29 5.78 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-0.77
|
$2.74B 3B USD | $50 54.66 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.74B 3B USD | 14.49 | $1.78 1.95 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
0
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.82 4.18 USD | $2.63B 2.88B USD | 0 | -$0.8 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
-1.05
|
$2.53B 2.76B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.53B 2.76B USD | 27.79 | $1.36 1.49 USD | |
| DXC Technology Company 2XT.F | $13.23 14.46 USD |
-2.33
|
$2.42B 2.64B USD | $10 10.93 USD | $13.23 14.46 USD | $13.23 14.46 USD | $2.42B 2.64B USD | 7.60 | $1.74 1.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.8 18.36 USD |
+3.83
|
$1.99B 2.17B USD | $140 153.04 USD | $16.68 18.23 USD | $16.9 18.47 USD | $1.99B 2.17B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $43.2 47.22 USD |
-0.92
|
$1.89B 2.07B USD | $399 436.16 USD | $43 47 USD | $44 48.1 USD | $1.89B 2.07B USD | 14.44 | $2.99 3.27 USD | |
| Netcompany Group A/S 60N.F | $36.6 40.01 USD |
+0.6
|
$1.72B 1.88B USD | $11 12.02 USD | $36.6 40.01 USD | $36.64 40.05 USD | $1.72B 1.88B USD | 26.52 | $1.38 1.51 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
-0.88
|
$1.72B 1.88B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.72B 1.88B USD | 25.39 | $4.41 4.82 USD | |
| VNET Group, Inc. 217A.F | $5.9 6.45 USD |
-2.48
|
$1.59B 1.74B USD | $600 655.88 USD | $5.8 6.34 USD | $6.05 6.61 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| NCR Voyix Corporation NCR1.F | $11.3 12.35 USD |
-0.88
|
$1.56B 1.7B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.56B 1.7B USD | 0 | -$0.96 -1.04 USD | |
| Northern Data AG NB2.F | $23.32 25.49 USD |
+3.55
|
$1.52B 1.66B USD | $285 311.54 USD | $22.68 24.79 USD | $23.44 25.62 USD | $1.52B 1.66B USD | 0 | -$2.23 -2.4 USD | |
| Atea ASA MKL.F | $13.1 14.32 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.47B 1.61B USD | 23.81 | $0.55 0.6 USD | |
| Wavestone SA 2WSA.F | $58.9 64.39 USD |
+1.2
|
$1.47B 1.6B USD | $300 327.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $1.47B 1.6B USD | 22.14 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $45.24 49.45 USD |
+2.91
|
$1.44B 1.57B USD | $430 470.05 USD | $43.38 47.42 USD | $45.24 49.45 USD | $1.44B 1.57B USD | 49.17 | $0.92 1.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $85.6 93.57 USD |
-0.06
|
$1.32B 1.44B USD | $10 10.93 USD | $85.25 93.19 USD | $85.6 93.57 USD | $1.32B 1.44B USD | 19.54 | $4.38 4.79 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
+0.7
|
$1.28B 1.4B USD | $301 329.03 USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 28.23 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.27B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.27B USD | 19.45 | $1.48 1.62 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.2 19.9 USD |
+6.43
|
$911.22M 996.08M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $911.22M 996.08M USD | 27.16 | $0.67 0.73 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+0.73
|
$874.74M 956.21M USD | $36 39.35 USD | $27.3 29.84 USD | $27.5 30.06 USD | $874.74M 956.21M USD | 34.81 | $0.79 0.86 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$780.43M 853.12M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $780.43M 853.12M USD | 12.14 | $1.68 1.84 USD | |
| Nagarro SE NA9.F | $58.75 64.22 USD |
-0.42
|
$766.66M 838.07M USD | $70 76.52 USD | $58.75 64.22 USD | $59.55 65.1 USD | $766.66M 838.07M USD | 17.43 | $3.37 3.68 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$718.63M 785.56M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $718.63M 785.56M USD | 17.50 | $0.34 0.37 USD | |
| Bouvet ASA BV4.F | $6.7 7.32 USD |
-1.18
|
$690.96M 755.32M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $690.96M 755.32M USD | 20.93 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.26 4.66 USD |
+0.47
|
$667.9M 730.1M USD | $3 3.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $667.9M 730.1M USD | 28.39 | $0.15 0.16 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.85 26.07 USD |
+0.63
|
$627.87M 686.35M USD | $24 26.24 USD | $23.75 25.96 USD | $23.85 26.07 USD | $627.87M 686.35M USD | 14.54 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
0
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 31.14 | $0.7 0.77 USD | |
| Sygnity S.A. CPN.F | $25.9 28.31 USD |
-2.26
|
$587.53M 642.25M USD | $40 43.73 USD | $25.9 28.31 USD | $25.9 28.31 USD | $587.53M 642.25M USD | 38.08 | $0.68 0.74 USD | |
| Digital China Holdings Limited DIN.F | $0.33 0.36 USD |
+5.73
|
$570.65M 623.8M USD | $420 459.12 USD | $0.32 0.35 USD | $0.33 0.36 USD | $570.65M 623.8M USD | 0 | -$0.02 -0.02 USD | |
| Tinexta S.p.A. 7T4.F | $12.34 13.49 USD |
+2.15
|
$569.59M 622.63M USD | $5 5.47 USD | $12.34 13.49 USD | $12.34 13.49 USD | $569.59M 622.63M USD | 30.85 | $0.4 0.44 USD | |
| adesso SE ADN1.F | $86.6 94.67 USD |
+1.41
|
$568.26M 621.19M USD | $20 21.86 USD | $86.6 94.67 USD | $86.6 94.67 USD | $568.26M 621.19M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.4 4.81 USD |
-2.07
|
$553.04M 604.54M USD | $5.51K 6.02K USD | $4.39 4.8 USD | $4.48 4.9 USD | $553.04M 604.54M USD | 0 | -$9.3 -10.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.95 41.48 USD |
-0.91
|
$545.3M 596.09M USD | $18 19.68 USD | $37.95 41.48 USD | $37.95 41.48 USD | $545.3M 596.09M USD | 19.97 | $1.9 2.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
0
|
$528.75M 578M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61 66.68 USD |
-0.33
|
$508.22M 555.55M USD | $740 808.92 USD | $61 66.68 USD | $61 66.68 USD | $508.22M 555.55M USD | 20.40 | $2.99 3.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.17 3.46 USD |
+1.61
|
$480.05M 524.75M USD | $757 827.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $480.05M 524.75M USD | 105.50 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $72.2 78.92 USD |
+0.42
|
$475.69M 519.99M USD | $351 383.69 USD | $72.2 78.92 USD | $72.2 78.92 USD | $475.69M 519.99M USD | 25.51 | $2.83 3.09 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
0
|
$397.54M 434.56M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $397.54M 434.56M USD | 14.85 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
-1.71
|
$377.49M 412.65M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $377.49M 412.65M USD | 1.93 | $1.19 1.3 USD | |
| init innovation in traffic systems SE IXX.F | $38 41.54 USD |
+2.7
|
$375.29M 410.25M USD | $175 191.3 USD | $38 41.54 USD | $38 41.54 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $27.45 30.01 USD |
+0.37
|
$305.8M 334.29M USD | $6 6.56 USD | $27.2 29.73 USD | $28.1 30.72 USD | $305.8M 334.29M USD | 7.93 | $3.46 3.78 USD | |
| Gofore Oyj 1E2.F | $18.46 20.18 USD |
-1.18
|
$297.36M 325.06M USD | $76 83.08 USD | $18.46 20.18 USD | $18.64 20.38 USD | $297.36M 325.06M USD | 21.46 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
-1.88
|
$296.25M 323.84M USD | $70 76.52 USD | $7.85 8.58 USD | $7.85 8.58 USD | $296.25M 323.84M USD | 46.17 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+1.52
|
$289.87M 316.87M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.87M 316.87M USD | 13.40 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-1.57
|
$275.7M 301.37M USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $275.7M 301.37M USD | 11.90 | $0.21 0.23 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-1.05
|
$262.02M 286.43M USD | $10K 10.93K USD | $3.69 4.03 USD | $3.69 4.03 USD | $262.02M 286.43M USD | 0 | -$0.87 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.43 10.31 USD |
+0.53
|
$252.69M 276.22M USD | $120 131.18 USD | $9.43 10.31 USD | $9.43 10.31 USD | $252.69M 276.22M USD | 13.66 | $0.69 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}