国家/地区：德国，交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.66 USD |
-9.87
|
$973.74M 1.06B USD | $3.48K 3.8K USD | $3.34 3.66 USD | $3.72 4.07 USD | $973.74M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.81K 782.48K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.81K 782.48K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $232.85 254.54 USD |
-0.17
|
$216.41B 236.57B USD | $613 670.09 USD | $231.2 252.73 USD | $232.85 254.54 USD | $216.41B 236.57B USD | 45.38 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.F | $25 27.33 USD |
0
|
$215.24B 235.29B USD | $20 21.86 USD | $25 27.33 USD | $25.8 28.2 USD | $215.24B 235.29B USD | 43.10 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $274.5 300.07 USD |
-1.01
|
$172.25B 188.29B USD | $230 251.42 USD | $273.9 299.41 USD | $277.6 303.45 USD | $172.25B 188.29B USD | 25.77 | $10.65 11.64 USD | |
| Fiserv, Inc. FIV.F | $143.4 156.76 USD |
+0.46
|
$80.33B 87.81B USD | $170 185.83 USD | $143.4 156.76 USD | $143.4 156.76 USD | $80.33B 87.81B USD | 28.85 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-0.32
|
$65.68B 71.8B USD | $80 87.45 USD | $15.65 17.11 USD | $16 17.49 USD | $65.68B 71.8B USD | 23.35 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.74 75.14 USD |
-0.68
|
$36.83B 40.26B USD | $20 21.86 USD | $68.74 75.14 USD | $69.32 75.78 USD | $36.83B 40.26B USD | 49.81 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.42B 39.81B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.42B 39.81B USD | 29.56 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $20.1 21.97 USD |
-0.69
|
$36.17B 39.54B USD | $200 218.63 USD | $20.1 21.97 USD | $20.1 21.97 USD | $36.17B 39.54B USD | 29.13 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.45B 37.66B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.45B 37.66B USD | 39.35 | $0.62 0.68 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.62 76.1 USD |
-1.14
|
$34.32B 37.51B USD | $98 107.13 USD | $69.62 76.1 USD | $69.62 76.1 USD | $34.32B 37.51B USD | 16.65 | $4.18 4.57 USD | |
| NEC Corporation NEC1.F | $22.9 25.03 USD |
+1.1
|
$31.07B 33.97B USD | $1.25K 1.37K USD | $22.84 24.97 USD | $23.63 25.83 USD | $31.07B 33.97B USD | 28.62 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $369.7 404.13 USD |
-2.12
|
$28.45B 31.1B USD | $22 24.05 USD | $369.7 404.13 USD | $369.7 404.13 USD | $28.45B 31.1B USD | 26.23 | $14.09 15.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
0
|
$26.49B 28.96B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.49B 28.96B USD | 19.07 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
+0.69
|
$24.98B 27.31B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.98B 27.31B USD | 15.26 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-0.93
|
$24.96B 27.28B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.96B 27.28B USD | 36.30 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $146.8 160.47 USD |
+0.27
|
$24.95B 27.27B USD | $44 48.1 USD | $146.8 160.47 USD | $146.8 160.47 USD | $24.95B 27.27B USD | 15.50 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $153.05 167.3 USD |
-0.97
|
$20.25B 22.14B USD | $75 81.99 USD | $152.9 167.14 USD | $154.95 169.38 USD | $20.25B 22.14B USD | 21.58 | $7.09 7.75 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.69B 21.52B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.5 138.28 USD |
+0.4
|
$16.4B 17.92B USD | $89 97.29 USD | $125.45 137.13 USD | $126.5 138.28 USD | $16.4B 17.92B USD | 14.50 | $8.72 9.53 USD | |
| Wise plc 6WS.F | $13.23 14.46 USD |
+3.04
|
$13.3B 14.54B USD | $180 196.76 USD | $13.23 14.46 USD | $13.97 15.27 USD | $13.3B 14.54B USD | 26.99 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.8 13.99 USD |
+0.79
|
$12.91B 14.11B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $12.91B 14.11B USD | 26.12 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.5 173.26 USD |
+0.76
|
$11.7B 12.79B USD | $10 10.93 USD | $158.5 173.26 USD | $158.5 173.26 USD | $11.7B 12.79B USD | 30.71 | $5.16 5.64 USD | |
| EPAM Systems, Inc. E3M.F | $152.15 166.32 USD |
-0.81
|
$8.67B 9.48B USD | $20 21.86 USD | $152 166.16 USD | $153.55 167.85 USD | $8.67B 9.48B USD | 24.26 | $6.27 6.85 USD | |
| SCSK Corporation QSU.F | $26.6 29.08 USD |
0
|
$8.31B 9.09B USD | $833 910.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.31B 9.09B USD | 30.22 | $0.88 0.96 USD | |
| CACI International Inc CA8A.F | $369.8 404.24 USD |
-0.8
|
$8.15B 8.91B USD | $59 64.49 USD | $369.8 404.24 USD | $369.8 404.24 USD | $8.15B 8.91B USD | 19.88 | $18.6 20.33 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.59 37.81 USD |
-0.55
|
$7.95B 8.69B USD | $172 188.02 USD | $34.31 37.51 USD | $34.8 38.04 USD | $7.95B 8.69B USD | 37.59 | $0.92 1.01 USD | |
| ExlService Holdings, Inc. LHV.F | $40.86 44.67 USD |
+0.05
|
$6.7B 7.33B USD | $58 63.4 USD | $40.86 44.67 USD | $40.86 44.67 USD | $6.7B 7.33B USD | 35.22 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
+0.72
|
$6.61B 7.22B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.61B 7.22B USD | 3.43 | $8.14 8.9 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.57B 7.18B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.57B 7.18B USD | 28.98 | $2.07 2.26 USD | |
| Genpact Limited 35G.F | $36.55 39.95 USD |
-1.59
|
$6.44B 7.04B USD | $150 163.97 USD | $36.55 39.95 USD | $36.84 40.27 USD | $6.44B 7.04B USD | 14.16 | $2.58 2.82 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
+3.49
|
$6.36B 6.95B USD | $1.79K 1.96K USD | $34.9 38.15 USD | $36.2 39.57 USD | $6.36B 6.95B USD | 23.04 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+1.99
|
$5.57B 6.09B USD | $20 21.86 USD | $147.4 161.13 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 24.70 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.56 43.24 USD |
-0.25
|
$5B 5.47B USD | $430 470.05 USD | $39.56 43.24 USD | $40.48 44.25 USD | $5B 5.47B USD | 21.97 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+0.69
|
$4.86B 5.31B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.26B 4.65B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.26B 4.65B USD | 28.64 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
+3.82
|
$4.21B 4.6B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.21B 4.6B USD | 272.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
-1.65
|
$4.2B 4.59B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.2B 4.59B USD | 14.34 | $6.24 6.82 USD | |
| GDS Holdings Limited G40.F | $21.6 23.61 USD |
+1.89
|
$4.13B 4.52B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.13B 4.52B USD | 216.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $85.32 93.27 USD |
+0.99
|
$3.83B 4.18B USD | $90 98.38 USD | $85.32 93.27 USD | $85.32 93.27 USD | $3.83B 4.18B USD | 28.72 | $2.97 3.25 USD | |
| Sopra Steria Group SA OR8.F | $194.3 212.4 USD |
+2.32
|
$3.75B 4.1B USD | $25 27.33 USD | $194.3 212.4 USD | $194.3 212.4 USD | $3.75B 4.1B USD | 12.77 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
+0.81
|
$3.67B 4.01B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.67B 4.01B USD | 13.88 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
-1.31
|
$3.18B 3.48B USD | $100 109.31 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.18B 3.48B USD | 16.59 | $1.82 1.99 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+1.62
|
$2.66B 2.91B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.84 4.2 USD | $2.66B 2.91B USD | 0 | -$0.85 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
-0.98
|
$2.64B 2.88B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.88B USD | 28.45 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $72.85 79.63 USD |
-0.14
|
$2.53B 2.77B USD | $80 87.45 USD | $72.85 79.63 USD | $72.9 79.69 USD | $2.53B 2.77B USD | 13.69 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.49 14.74 USD |
+2.74
|
$2.53B 2.76B USD | $4 4.37 USD | $13.4 14.65 USD | $13.49 14.74 USD | $2.53B 2.76B USD | 7.28 | $1.85 2.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $46 50.28 USD |
-0.43
|
$2.02B 2.21B USD | $63 68.87 USD | $45.8 50.07 USD | $46.2 50.5 USD | $2.02B 2.21B USD | 14.93 | $3.08 3.37 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
+0.38
|
$1.93B 2.1B USD | $4 4.37 USD | $16 17.49 USD | $16.02 17.51 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.92 43.64 USD |
+1.78
|
$1.92B 2.1B USD | $11 12.02 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.92B 2.1B USD | 28.92 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.52 30.08 USD |
-3.57
|
$1.77B 1.93B USD | $21 22.96 USD | $27.52 30.08 USD | $28.8 31.48 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.96 14.17 USD |
+2.53
|
$1.49B 1.63B USD | $120 131.18 USD | $12.94 14.15 USD | $12.96 14.17 USD | $1.49B 1.63B USD | 22.73 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+0.53
|
$1.44B 1.58B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.44B 1.58B USD | 20.52 | $4.58 5.01 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
+2.97
|
$1.42B 1.55B USD | $120 131.18 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $54.9 60.01 USD |
-0.18
|
$1.37B 1.49B USD | $100 109.31 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.37B 1.49B USD | 20.63 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.45 10.33 USD |
-0.53
|
$1.3B 1.43B USD | $1.56K 1.7K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.3B 1.43B USD | 0 | -$1.01 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $268 292.96 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| Innodata Inc. ID6.F | $38.96 42.59 USD |
-0.66
|
$1.25B 1.36B USD | $100 109.31 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.25B 1.36B USD | 41.01 | $0.95 1.04 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.24B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.24B 1.35B USD | 19.00 | $1.61 1.76 USD | |
| SeSa S.p.A. 1S3.F | $78.55 85.87 USD |
-0.63
|
$1.21B 1.32B USD | $20 21.86 USD | $78.4 85.7 USD | $78.55 85.87 USD | $1.21B 1.32B USD | 17.97 | $4.37 4.78 USD | |
| Crayon Group Holding ASA 30X.F | $11.98 13.1 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $11.9 13.01 USD | $11.98 13.1 USD | $1.07B 1.17B USD | 47.92 | $0.25 0.27 USD | |
| Cancom SE COK.F | $30.6 33.45 USD |
+4.08
|
$980.77M 1.07B USD | $50 54.66 USD | $29.4 32.14 USD | $30.6 33.45 USD | $980.77M 1.07B USD | 38.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.65 65.21 USD |
+3.38
|
$778.41M 850.91M USD | $20 21.86 USD | $58.2 63.62 USD | $59.65 65.21 USD | $778.41M 850.91M USD | 18.07 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$768.06M 839.59M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $768.06M 839.59M USD | 11.56 | $1.73 1.89 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
+1.68
|
$730.71M 798.77M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $730.71M 798.77M USD | 13.75 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.56 7.17 USD |
+1.23
|
$691.8M 756.24M USD | $1 1.09 USD | $6.56 7.17 USD | $6.56 7.17 USD | $691.8M 756.24M USD | 19.87 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+0.72
|
$687.39M 751.41M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $687.39M 751.41M USD | 20.89 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+2.46
|
$660.77M 722.32M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.77M 722.32M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.45 26.73 USD |
+0.82
|
$647.65M 707.97M USD | $434 474.42 USD | $24.3 26.56 USD | $24.45 26.73 USD | $647.65M 707.97M USD | 14.90 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $91.6 100.13 USD |
+0.99
|
$602.71M 658.84M USD | $50 54.66 USD | $91.6 100.13 USD | $91.6 100.13 USD | $602.71M 658.84M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
-0.93
|
$590.38M 645.36M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $590.38M 645.36M USD | 28.64 | $0.74 0.81 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
0
|
$590.3M 645.27M USD | $280 306.08 USD | $0.33 0.37 USD | $0.34 0.37 USD | $590.3M 645.27M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $38.9 42.52 USD |
+2.1
|
$555.87M 607.64M USD | $459 501.75 USD | $38.9 42.52 USD | $38.9 42.52 USD | $555.87M 607.64M USD | 20.58 | $1.89 2.07 USD | |
| Xerox Holdings Corporation XER2.F | $4.36 4.76 USD |
-1.59
|
$549.15M 600.3M USD | $6K 6.56K USD | $4.35 4.75 USD | $4.46 4.88 USD | $549.15M 600.3M USD | 0 | -$9.28 -10.1 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
+0.9
|
$529.7M 579.04M USD | $344 376.04 USD | $22.5 24.6 USD | $22.5 24.6 USD | $529.7M 579.04M USD | 34.09 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
-0.28
|
$522.93M 571.63M USD | $20 21.86 USD | $71.8 78.49 USD | $71.8 78.49 USD | $522.93M 571.63M USD | 23.16 | $3.1 3.39 USD | |
| Cantaloupe, Inc. UTE0.F | $7.15 7.82 USD |
-6.54
|
$522.37M 571.02M USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $522.37M 571.02M USD | 10.21 | $0.7 0.77 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $11.01 12.04 USD |
-5.09
|
$507.88M 555.18M USD | $10K 10.93K USD | $10.91 11.93 USD | $11.01 12.04 USD | $507.88M 555.18M USD | 27.52 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. G08.F | $3.08 3.36 USD |
+2.16
|
$476.37M 520.74M USD | $700 765.19 USD | $3.08 3.36 USD | $3.08 3.36 USD | $476.37M 520.74M USD | 102.50 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.F | $57 62.31 USD |
-1.04
|
$474.89M 519.12M USD | $40 43.73 USD | $57 62.31 USD | $57.2 62.53 USD | $474.89M 519.12M USD | 19.00 | $3 3.28 USD | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
+1.8
|
$444.53M 485.93M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $444.53M 485.93M USD | 16.14 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62.7 68.54 USD |
+0.97
|
$415.1M 453.76M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $415.1M 453.76M USD | 22.23 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $40.6 44.38 USD |
-0.49
|
$401.95M 439.39M USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $401.95M 439.39M USD | 27.24 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.14 2.34 USD |
+0.94
|
$355.89M 389.04M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $355.89M 389.04M USD | 1.68 | $1.27 1.39 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
-15.38
|
$308.48M 337.21M USD | $465 508.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $308.48M 337.21M USD | 51.76 | $0.17 0.19 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.58 11.57 USD |
+1.73
|
$290.86M 317.95M USD | $1.6K 1.75K USD | $10.58 11.57 USD | $10.58 11.57 USD | $290.86M 317.95M USD | 14.90 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.F | $18 19.68 USD |
+0.22
|
$290.22M 317.25M USD | $65 71.05 USD | $18 19.68 USD | $18 19.68 USD | $290.22M 317.25M USD | 20.93 | $0.86 0.94 USD | |
| Unisys Corporation USY1.F | $3.96 4.33 USD |
-3.51
|
$281.35M 307.56M USD | $50 54.66 USD | $3.96 4.33 USD | $3.96 4.33 USD | $281.35M 307.56M USD | 0 | -$0.9 -0.9 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $25.6 27.98 USD |
-2.29
|
$280.11M 306.2M USD | $136 148.67 USD | $25.6 27.98 USD | $26.1 28.53 USD | $280.11M 306.2M USD | 7.46 | $3.43 3.75 USD | |
| All for One Group SE A1OS.F | $54.8 59.9 USD |
+0.74
|
$275.02M 300.64M USD | $50 54.66 USD | $54.6 59.69 USD | $54.8 59.9 USD | $275.02M 300.64M USD | 14.81 | $3.7 4.04 USD | |
| FDM Group (Holdings) plc 17F.F | $2.46 2.69 USD |
-8.21
|
$268.58M 293.59M USD | $950 1.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $268.58M 293.59M USD | 11.18 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}