国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (148)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (148)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.00 5.46 USD |
-2.93
|
€2.24B 2.45B USD | €1.10K 1.2K USD | €5.00 5.46 USD | €5.00 5.46 USD | €2.24B 2.45B USD | 0 | -€1.23 -1.3 USD | ||
| International Business Machines Corporation IBM0.F | €28.00 30.61 USD |
+2.19
|
€248.95B 272.14B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.00 30.61 USD | €248.95B 272.14B USD | 35.00 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €258.60 282.68 USD |
+1.07
|
€241.72B 264.24B USD | €5.00 5.47 USD | €258.35 282.41 USD | €258.60 282.68 USD | €241.72B 264.24B USD | 36.21 | €7.14 7.8 USD | ||
| Accenture plc CSA.F | €232.70 254.37 USD |
+0.24
|
€153.66B 167.98B USD | €1.00 1.09 USD | €232.70 254.37 USD | €232.70 254.37 USD | €153.66B 167.98B USD | 22.52 | €10.33 11.29 USD | ||
| Infosys Limited IOY.F | €14.95 16.34 USD |
+2.4
|
€61.95B 67.72B USD | €300.00 327.94 USD | €14.95 16.34 USD | €15.00 16.4 USD | €61.95B 67.72B USD | 22.31 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
0
|
€40.15B 43.89B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.15B 43.89B USD | 25.61 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €22.66 24.77 USD |
+0.35
|
€39.90B 43.62B USD | €110.00 120.24 USD | €22.66 24.77 USD | €22.66 24.77 USD | €39.90B 43.62B USD | 25.46 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.82 32.6 USD |
+1.19
|
€39.75B 43.46B USD | €9.00 9.84 USD | €29.82 32.6 USD | €29.82 32.6 USD | €39.75B 43.46B USD | 30.74 | €0.97 1.06 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.12 77.74 USD |
+0.65
|
€34.64B 37.86B USD | €1.00K 1.09K USD | €71.12 77.74 USD | €71.12 77.74 USD | €34.64B 37.86B USD | 19.37 | €3.67 4.01 USD | ||
| Fiserv, Inc. FIV.F | €57.65 63.02 USD |
-1.28
|
€31.10B 34B USD | €60.00 65.59 USD | €57.65 63.02 USD | €57.65 63.02 USD | €31.10B 34B USD | 10.46 | €5.51 6.02 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.89 61.1 USD |
+2.27
|
€29.82B 32.6B USD | €92.00 100.57 USD | €55.89 61.1 USD | €55.95 61.16 USD | €29.82B 32.6B USD | 206.99 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.38 2.6 USD |
0
|
€26.00B 28.42B USD | €300.00 327.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €26.00B 28.42B USD | 19.83 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €29.20 31.92 USD |
0
|
€24.88B 27.2B USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.88B 27.2B USD | 16.40 | €1.78 1.95 USD | ||
| Capgemini SE CGM.F | €147.20 160.91 USD |
-0.37
|
€24.79B 27.1B USD | €132.00 144.29 USD | €147.20 160.91 USD | €147.20 160.91 USD | €24.79B 27.1B USD | 16.59 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
0
|
€22.70B 24.82B USD | €7.00 7.65 USD | €193.00 210.98 USD | €193.00 210.98 USD | €22.70B 24.82B USD | 28.97 | €6.66 7.28 USD | ||
| Leidos Holdings, Inc. S6IA.F | €154.45 168.83 USD |
-0.19
|
€19.87B 21.72B USD | €19.00 20.77 USD | €154.45 168.83 USD | €154.45 168.83 USD | €19.87B 21.72B USD | 16.95 | €9.11 9.96 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €32.80 35.85 USD |
-1.2
|
€19.08B 20.86B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.08B 20.86B USD | 33.46 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.35 134.84 USD |
-0.2
|
€16.18B 17.68B USD | €10.00 10.93 USD | €123.35 134.84 USD | €123.35 134.84 USD | €16.18B 17.68B USD | 18.35 | €6.72 7.35 USD | ||
| Gartner, Inc. GGRA.F | €210.00 229.56 USD |
+1.55
|
€15.94B 17.43B USD | €17.00 18.58 USD | €210.00 229.56 USD | €210.00 229.56 USD | €15.94B 17.43B USD | 21.56 | €9.74 10.65 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €158.90 173.7 USD |
-0.25
|
€11.56B 12.64B USD | €18.00 19.68 USD | €158.90 173.7 USD | €158.90 173.7 USD | €11.56B 12.64B USD | 28.42 | €5.59 6.11 USD | ||
| CACI International Inc CA8A.F | €476.00 520.33 USD |
+0.34
|
€10.51B 11.49B USD | €10.00 10.93 USD | €476.00 520.33 USD | €476.00 520.33 USD | €10.51B 11.49B USD | 24.71 | €19.26 21.05 USD | ||
| Wise plc 6WS0.F | €10.30 11.26 USD |
+0.98
|
€10.31B 11.27B USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €10.31B 11.27B USD | 24.52 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €10.06 11 USD |
-0.4
|
€10.25B 11.21B USD | €1.00K 1.09K USD | €9.63 10.53 USD | €10.06 11 USD | €10.25B 11.21B USD | 23.95 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €175.10 191.41 USD |
+0.14
|
€9.80B 10.71B USD | €69.00 75.43 USD | €175.10 191.41 USD | €175.10 191.41 USD | €9.80B 10.71B USD | 31.37 | €5.58 6.1 USD | ||
| SCSK Corporation QSU.F | €30.60 33.45 USD |
-1.29
|
€9.57B 10.46B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.57B 10.46B USD | 28.33 | €1.08 1.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.20 50.5 USD |
-4.03
|
€8.19B 8.95B USD | €13.00 14.21 USD | €46.20 50.5 USD | €46.46 50.79 USD | €8.19B 8.95B USD | 21.09 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.31 44.06 USD |
-0.35
|
€7.12B 7.78B USD | €5.00 5.47 USD | €40.31 44.06 USD | €40.31 44.06 USD | €7.12B 7.78B USD | 15.26 | €2.64 2.89 USD | ||
| TIS Inc. 4HO.F | €29.00 31.7 USD |
-0.68
|
€6.52B 7.13B USD | €59.00 64.49 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.52B 7.13B USD | 23.01 | €1.26 1.38 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.51 38.82 USD |
+1.08
|
€5.75B 6.28B USD | €150.00 163.97 USD | €35.51 38.82 USD | €35.51 38.82 USD | €5.75B 6.28B USD | 28.18 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €52.00 56.84 USD |
0
|
€5.74B 6.28B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.74B 6.28B USD | 28.10 | €1.85 2.02 USD | ||
| GDS Holdings Limited G40.F | €29.60 32.36 USD |
+0.68
|
€5.67B 6.2B USD | €80.00 87.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €5.67B 6.2B USD | 50.16 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.64 3.98 USD |
+0.55
|
€5.58B 6.1B USD | €432.00 472.23 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.58B 6.1B USD | 52.00 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.86 47.94 USD |
+1.43
|
€5.55B 6.07B USD | €500.00 546.57 USD | €43.40 47.44 USD | €43.86 47.94 USD | €5.55B 6.07B USD | 25.64 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.35 24.43 USD |
+0.27
|
€5.11B 5.58B USD | €62.00 67.77 USD | €22.35 24.43 USD | €22.35 24.43 USD | €5.11B 5.58B USD | 15.30 | €1.46 1.6 USD | ||
| NEXTDC Limited 2NX.F | €7.00 7.65 USD |
-2.1
|
€4.63B 5.07B USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €4.63B 5.07B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €113.70 124.29 USD |
-0.96
|
€4.30B 4.7B USD | €15.00 16.4 USD | €113.70 124.29 USD | €113.70 124.29 USD | €4.30B 4.7B USD | 16.12 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €33.40 36.51 USD |
+0.6
|
€3.53B 3.86B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.53B 3.86B USD | 20.00 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
+0.86
|
€3.43B 3.74B USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.60 | €0.75 0.82 USD | ||
| Sopra Steria Group SA OR8.F | €152.40 166.59 USD |
+0.26
|
€2.99B 3.27B USD | €1.00 1.09 USD | €152.40 166.59 USD | €152.40 166.59 USD | €2.99B 3.27B USD | 10.75 | €14.17 15.49 USD | ||
| Dentsu Soken Inc. ISW.F | €42.00 45.91 USD |
-0.47
|
€2.73B 2.99B USD | €7.00 7.65 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.73B 2.99B USD | 32.06 | €1.31 1.43 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €145.00 158.5 USD |
0
|
€2.57B 2.81B USD | €3.00 3.28 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.57B 2.81B USD | 35.80 | €4.05 4.43 USD | ||
| Alten S.A. AN3.F | €73.00 79.8 USD |
-0.07
|
€2.55B 2.78B USD | €105.00 114.78 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.55B 2.78B USD | 17.01 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €56.14 61.37 USD |
-0.99
|
€2.52B 2.76B USD | €110.00 120.24 USD | €56.14 61.37 USD | €56.14 61.37 USD | €2.52B 2.76B USD | 30.02 | €1.87 2.04 USD | ||
| DXC Technology Company 2XT.F | €12.77 13.96 USD |
-1.28
|
€2.33B 2.55B USD | €8.00 8.75 USD | €12.77 13.96 USD | €12.77 13.96 USD | €2.33B 2.55B USD | 7.42 | €1.72 1.88 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.99
|
€2.15B 2.35B USD | €502.00 548.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €45.10 49.3 USD |
-1.4
|
€2.08B 2.27B USD | €150.00 163.97 USD | €45.10 49.3 USD | €45.10 49.3 USD | €2.08B 2.27B USD | 70.46 | €0.64 0.7 USD | ||
| Clarivate Plc 16A.F | €3.00 3.28 USD |
+4.17
|
€2.07B 2.26B USD | €588.00 642.76 USD | €2.98 3.26 USD | €3.00 3.28 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
0
|
€2.01B 2.2B USD | €105.00 114.78 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €40.80 44.6 USD |
+0.49
|
€1.79B 1.95B USD | €330.00 360.73 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.79B 1.95B USD | 16.25 | €2.51 2.74 USD | ||
| Atea ASA MKL.F | €13.42 14.67 USD |
+0.75
|
€1.52B 1.66B USD | €4.00 4.37 USD | €13.42 14.67 USD | €13.42 14.67 USD | €1.52B 1.66B USD | 22.74 | €0.59 0.64 USD | ||
| Wavestone SA 2WSA.F | €56.00 61.22 USD |
-0.71
|
€1.38B 1.5B USD | €500.00 546.57 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.38B 1.5B USD | 17.77 | €3.15 3.44 USD | ||
| Innodata Inc. ID6.F | €43.04 47.05 USD |
+5.75
|
€1.37B 1.5B USD | €300.00 327.94 USD | €43.04 47.05 USD | €43.04 47.05 USD | €1.37B 1.5B USD | 50.04 | €0.86 0.94 USD | ||
| SeSa S.p.A. 1S3.F | €84.65 92.53 USD |
+1.56
|
€1.28B 1.4B USD | €30.00 32.79 USD | €84.65 92.53 USD | €84.65 92.53 USD | €1.28B 1.4B USD | 28.50 | €2.97 3.25 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €23.00 25.14 USD |
+2.68
|
€1.19B 1.3B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.19B 1.3B USD | 32.85 | €0.70 0.77 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
+3.61
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.37 -0.4 USD | ||
| DTS Corporation DA9.F | €6.70 7.32 USD |
+0.75
|
€1.07B 1.17B USD | €1.22K 1.33K USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.05 8.8 USD |
+0.63
|
€1.02B 1.11B USD | €27.00 29.51 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.02B 1.11B USD | 15.78 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €78.55 85.87 USD |
-1.26
|
€988.92M 1.08B USD | €2.00 2.19 USD | €78.55 85.87 USD | €78.55 85.87 USD | €988.92M 1.08B USD | 20.83 | €3.77 4.12 USD | ||
| Northern Data AG NB2.F | €13.68 14.95 USD |
-0.73
|
€927.71M 1.01B USD | €70.00 76.52 USD | €13.68 14.95 USD | €13.68 14.95 USD | €927.71M 1.01B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs, Inc. 6VY.F | €9.90 10.82 USD |
+1.02
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.90 10.82 USD | €9.90 10.82 USD | €899.80M 983.6M USD | 13.19 | €0.75 0.82 USD | ||
| Cancom SE COK.F | €27.50 30.06 USD |
-1.79
|
€866.67M 947.39M USD | €75.00 81.99 USD | €27.45 30.01 USD | €27.50 30.06 USD | €866.67M 947.39M USD | 50.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €4.98 5.44 USD |
-0.4
|
€787.09M 860.4M USD | €23.00 25.14 USD | €4.98 5.44 USD | €4.98 5.44 USD | €787.09M 860.4M USD | 27.66 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.40 22.3 USD |
+0.99
|
€783.28M 856.23M USD | €34.00 37.17 USD | €20.40 22.3 USD | €20.40 22.3 USD | €783.28M 856.23M USD | 10.85 | €1.88 2.06 USD | ||
| Cyber_Folks S.A. 0K0.F | €46.75 51.1 USD |
-2.3
|
€737.41M 806.09M USD | €50.00 54.66 USD | €46.75 51.1 USD | €46.75 51.1 USD | €737.41M 806.09M USD | 44.52 | €1.05 1.15 USD | ||
| Tinexta S.p.A. 7T4.F | €14.59 15.95 USD |
+0.48
|
€674.13M 736.91M USD | €720.00 787.06 USD | €14.59 15.95 USD | €14.59 15.95 USD | €674.13M 736.91M USD | 58.35 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
+1.12
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.30 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €89.80 98.16 USD |
-0.11
|
€597.24M 652.86M USD | €26.00 28.42 USD | €89.80 98.16 USD | €89.80 98.16 USD | €597.24M 652.86M USD | 27.80 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €87.00 95.1 USD |
-0.46
|
€570.01M 623.09M USD | €70.00 76.52 USD | €87.00 95.1 USD | €87.00 95.1 USD | €570.01M 623.09M USD | 46.27 | €1.88 2.06 USD | ||
| DATAGROUP SE D6H.F | €67.70 74.01 USD |
+1.2
|
€564.04M 616.57M USD | €40.00 43.73 USD | €67.70 74.01 USD | €67.70 74.01 USD | €564.04M 616.57M USD | 22.56 | €3.00 3.28 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.60 83.73 USD |
-1.79
|
€559.86M 612.01M USD | €40.00 43.73 USD | €76.60 83.73 USD | €76.60 83.73 USD | €559.86M 612.01M USD | 21.33 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.21 5.7 USD |
-2.07
|
€551.76M 603.14M USD | €6.00 6.56 USD | €5.21 5.7 USD | €5.21 5.7 USD | €551.76M 603.14M USD | 17.36 | €0.30 0.33 USD | ||
| Sygnity S.A. CPN.F | €21.70 23.72 USD |
-2.25
|
€503.23M 550.09M USD | €400.00 437.25 USD | €21.70 23.72 USD | €21.70 23.72 USD | €503.23M 550.09M USD | 26.14 | €0.83 0.91 USD | ||
| GFT Technologies SE GFT.F | €18.52 20.24 USD |
+1.76
|
€488.66M 534.17M USD | €25.00 27.33 USD | €18.52 20.24 USD | €18.52 20.24 USD | €488.66M 534.17M USD | 13.92 | €1.33 1.45 USD | ||
| Digital China Holdings Limited DIN.F | €0.27 0.3 USD |
-0.73
|
€488.37M 533.85M USD | €188.00 205.51 USD | €0.27 0.3 USD | €0.27 0.3 USD | €488.37M 533.85M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. G08.F | €3.16 3.45 USD |
-1.1
|
€478.12M 522.65M USD | €757.00 827.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €478.12M 522.65M USD | 0 | -€1.27 -1.3 USD | ||
| The Hackett Group, Inc. AWT.F | €17.50 19.13 USD |
+3.55
|
€477.39M 521.85M USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €477.39M 521.85M USD | 54.68 | €0.32 0.35 USD | ||
| init innovation in traffic systems SE IXX.F | €45.40 49.63 USD |
+0.44
|
€467.04M 510.53M USD | €3.00 3.28 USD | €45.40 49.63 USD | €45.40 49.63 USD | €467.04M 510.53M USD | 31.31 | €1.45 1.59 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
+0.84
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
-1.03
|
€378.51M 413.76M USD | €730.00 797.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €378.51M 413.76M USD | 12.00 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
0
|
€348.38M 380.83M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.38M 380.83M USD | 12.14 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.80 9.62 USD |
+0.57
|
€335.74M 367M USD | €80.00 87.45 USD | €8.80 9.62 USD | €8.80 9.62 USD | €335.74M 367M USD | 40.00 | €0.22 0.24 USD | ||
| Xerox Holdings Corporation XER2.F | €2.39 2.61 USD |
-0.06
|
€305.50M 333.96M USD | €4.76K 5.2K USD | €2.39 2.61 USD | €2.39 2.61 USD | €305.50M 333.96M USD | 0 | -€6.70 -7.3 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.16 USD |
-1.42
|
€294.65M 322.09M USD | €707.00 772.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €294.65M 322.09M USD | 0 | -€0.27 -0.2 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
0
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €284.82M 311.34M USD | 14.36 | €1.81 1.98 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.89 10.81 USD |
-0.4
|
€269.15M 294.22M USD | €1.78K 1.94K USD | €9.89 10.81 USD | €9.89 10.81 USD | €269.15M 294.22M USD | 18.31 | €0.54 0.59 USD | ||
| Conduent Incorporated 4C0.F | €1.69 1.85 USD |
+0.6
|
€266.56M 291.39M USD | €576.00 629.65 USD | €1.69 1.85 USD | €1.69 1.85 USD | €266.56M 291.39M USD | 0 | -€0.77 -0.8 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+2
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| Redcentric plc 6YD.F | €1.38 1.51 USD |
+6.15
|
€229.00M 250.32M USD | €167.00 182.55 USD | €1.38 1.51 USD | €1.38 1.51 USD | €229.00M 250.32M USD | 69.00 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €13.40 14.65 USD |
+1.82
|
€222.54M 243.26M USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €222.54M 243.26M USD | 30.45 | €0.44 0.48 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.20 2.4 USD |
0
|
€217.54M 237.8M USD | €3.62K 3.96K USD | €2.19 2.39 USD | €2.20 2.4 USD | €217.54M 237.8M USD | 110.00 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.F | €18.80 20.55 USD |
-1.83
|
€216.23M 236.37M USD | €590.00 644.95 USD | €18.80 20.55 USD | €18.80 20.55 USD | €216.23M 236.37M USD | 125.33 | €0.15 0.16 USD | ||
| All for One Group SE A1OS.F | €40.60 44.38 USD |
-1.93
|
€199.70M 218.3M USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €199.70M 218.3M USD | 17.20 | €2.36 2.58 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
0
|
€190.66M 208.42M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.09 | €1.09 1.19 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.90 15.19 USD |
-1.42
|
€187.91M 205.42M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €187.91M 205.42M USD | 27.80 | €0.50 0.55 USD | ||
| Unisys Corporation USY1.F | €2.41 2.64 USD |
-0.37
|
€172.06M 188.09M USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.41 2.64 USD | €172.06M 188.09M USD | 0 | -€3.93 -4.2 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.44 1.57 USD |
+1.41
|
€166.78M 182.32M USD | €82.00 89.64 USD | €1.44 1.57 USD | €1.44 1.57 USD | €166.78M 182.32M USD | 9.00 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.68 7.3 USD |
-0.3
|
€166.29M 181.78M USD | €1.00 1.09 USD | €6.68 7.3 USD | €6.68 7.3 USD | €166.29M 181.78M USD | 0 | -€0.24 -0.2 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
+0.4
|
€164.84M 180.19M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €164.84M 180.19M USD | 31.37 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}