国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (148)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (148)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.44 5.94 USD |
+4.54
|
€2.44B 2.67B USD | €31.00 33.89 USD | €5.30 5.8 USD | €5.44 5.94 USD | €2.44B 2.67B USD | 0 | -€1.26 -1.3 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-14.06
|
€2.59M 2.84M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.59M 2.84M USD | 0 | -€0.06 -0.06 USD | ||
| International Business Machines Corporation IBM0.F | €28.20 30.83 USD |
+4.44
|
€250.73B 274.08B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €250.73B 274.08B USD | 34.39 | €0.82 0.9 USD | ||
| International Business Machines Corporation IBM.F | €262.95 287.44 USD |
+0.23
|
€245.79B 268.68B USD | €275.00 300.61 USD | €262.95 287.44 USD | €263.95 288.53 USD | €245.79B 268.68B USD | 36.06 | €7.29 7.97 USD | ||
| Accenture plc CSA.F | €215.50 235.57 USD |
+0.56
|
€134.76B 147.31B USD | €36.00 39.35 USD | €215.30 235.35 USD | €215.50 235.57 USD | €134.76B 147.31B USD | 20.44 | €10.54 11.52 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
-1.33
|
€62.80B 68.65B USD | €125.00 136.64 USD | €14.80 16.18 USD | €14.80 16.18 USD | €62.80B 68.65B USD | 21.44 | €0.69 0.75 USD | ||
| NEC Corporation NEC1.F | €33.77 36.92 USD |
+1.11
|
€45.02B 49.21B USD | €100.00 109.31 USD | €32.95 36.02 USD | €33.77 36.92 USD | €45.02B 49.21B USD | 34.45 | €0.98 1.07 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+3.54
|
€41.91B 45.81B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.40 25.58 USD | €41.91B 45.81B USD | 26.00 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJ1.F | €22.76 24.88 USD |
+1.61
|
€41.31B 45.16B USD | €250.00 273.28 USD | €22.76 24.88 USD | €22.76 24.88 USD | €41.31B 45.16B USD | 25.28 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.04 72.19 USD |
+2.17
|
€32.16B 35.16B USD | €20.00 21.86 USD | €66.04 72.19 USD | €66.04 72.19 USD | €32.16B 35.16B USD | 17.61 | €3.75 4.1 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.90 61.11 USD |
+1.97
|
€29.82B 32.6B USD | €92.00 100.57 USD | €55.86 61.06 USD | €55.90 61.11 USD | €29.82B 32.6B USD | 199.64 | €0.28 0.31 USD | ||
| Fiserv, Inc. FIV.F | €52.43 57.31 USD |
-0.08
|
€28.29B 30.92B USD | €180.00 196.76 USD | €52.43 57.31 USD | €52.43 57.31 USD | €28.29B 30.92B USD | 9.34 | €5.61 6.13 USD | ||
| Wipro Limited WIOA.F | €2.32 2.54 USD |
-1.69
|
€25.04B 27.37B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.32 2.54 USD | €25.04B 27.37B USD | 17.84 | €0.13 0.14 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
0
|
€23.06B 25.2B USD | €7.00 7.65 USD | €196.00 214.25 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 28.90 | €6.78 7.41 USD | ||
| Capgemini SE CGM.F | €133.80 146.26 USD |
+0.79
|
€22.53B 24.63B USD | €477.00 521.43 USD | €133.80 146.26 USD | €133.80 146.26 USD | €22.53B 24.63B USD | 15.08 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
+0.76
|
€22.49B 24.59B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.49B 24.59B USD | 14.91 | €1.77 1.93 USD | ||
| Leidos Holdings, Inc. S6IA.F | €164.70 180.04 USD |
-0.45
|
€21.19B 23.16B USD | €255.00 278.75 USD | €164.70 180.04 USD | €164.70 180.04 USD | €21.19B 23.16B USD | 17.70 | €9.30 10.17 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.80 38.04 USD |
+0.58
|
€20.25B 22.13B USD | €1.20K 1.31K USD | €34.80 38.04 USD | €34.80 38.04 USD | €20.25B 22.13B USD | 35.51 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.35 134.84 USD |
-0.16
|
€16.18B 17.68B USD | €10.00 10.93 USD | €123.35 134.84 USD | €123.35 134.84 USD | €16.18B 17.68B USD | 17.95 | €6.87 7.51 USD | ||
| Gartner, Inc. GGRA.F | €202.50 221.36 USD |
+2.38
|
€15.37B 16.81B USD | €69.00 75.43 USD | €202.50 221.36 USD | €202.50 221.36 USD | €15.37B 16.81B USD | 20.35 | €9.95 10.88 USD | ||
| CACI International Inc CA8A.F | €540.00 590.29 USD |
+1.31
|
€11.92B 13.03B USD | €6.00 6.56 USD | €533.00 582.64 USD | €540.00 590.29 USD | €11.92B 13.03B USD | 27.53 | €19.61 21.44 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €149.65 163.59 USD |
+1.53
|
€10.89B 11.9B USD | €8.00 8.75 USD | €149.65 163.59 USD | €149.65 163.59 USD | €10.89B 11.9B USD | 26.16 | €5.72 6.25 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
+0.51
|
€9.95B 10.88B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.95B 10.88B USD | 23.69 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.84 10.75 USD |
-0.41
|
€9.89B 10.81B USD | €1.00K 1.09K USD | €9.51 10.39 USD | €9.93 10.85 USD | €9.89B 10.81B USD | 23.41 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| EPAM Systems, Inc. E3M.F | €160.00 174.9 USD |
-0.47
|
€8.95B 9.79B USD | €80.00 87.45 USD | €160.00 174.9 USD | €160.00 174.9 USD | €8.95B 9.79B USD | 28.11 | €5.69 6.22 USD | ||
| Indra Sistemas, S.A. IDA.F | €45.12 49.32 USD |
+2.27
|
€8.08B 8.83B USD | €116.00 126.8 USD | €44.54 48.69 USD | €45.20 49.41 USD | €8.08B 8.83B USD | 20.60 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €72.00 78.71 USD |
+0.7
|
€7.95B 8.69B USD | €800.00 874.51 USD | €72.00 78.71 USD | €72.00 78.71 USD | €7.95B 8.69B USD | 38.29 | €1.88 2.06 USD | ||
| Genpact Limited 35G.F | €38.51 42.1 USD |
-0.28
|
€6.80B 7.43B USD | €5.00 5.47 USD | €38.50 42.09 USD | €38.51 42.1 USD | €6.80B 7.43B USD | 14.31 | €2.69 2.94 USD | ||
| TIS Inc. 4HO.F | €28.40 31.05 USD |
-1.39
|
€6.49B 7.1B USD | €500.00 546.57 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.49B 7.1B USD | 22.53 | €1.26 1.38 USD | ||
| GDS Holdings Limited G401.F | €3.72 4.07 USD |
+3.33
|
€5.70B 6.23B USD | €3.45K 3.78K USD | €3.64 3.98 USD | €3.72 4.07 USD | €5.70B 6.23B USD | 53.14 | €0.07 0.08 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
+3.52
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 48.99 | €0.60 0.66 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.13 37.31 USD |
+1.76
|
€5.53B 6.04B USD | €450.00 491.91 USD | €34.13 37.31 USD | €34.13 37.31 USD | €5.53B 6.04B USD | 26.66 | €1.28 1.4 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
+2.01
|
€5.03B 5.5B USD | €165.00 180.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.03B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
| Bechtle AG BC8.F | €39.74 43.44 USD |
+0.51
|
€5.03B 5.5B USD | €460.00 502.84 USD | €39.74 43.44 USD | €39.74 43.44 USD | €5.03B 5.5B USD | 23.23 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.52 23.52 USD |
+2.23
|
€4.92B 5.38B USD | €65.00 71.05 USD | €21.52 23.52 USD | €21.95 23.99 USD | €4.92B 5.38B USD | 14.54 | €1.48 1.62 USD | ||
| Reply S.p.A. REJA.F | €114.60 125.27 USD |
+0.35
|
€4.34B 4.74B USD | €52.00 56.84 USD | €114.60 125.27 USD | €114.60 125.27 USD | €4.34B 4.74B USD | 16.25 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €32.80 35.85 USD |
+1.23
|
€3.47B 3.79B USD | €300.00 327.94 USD | €32.80 35.85 USD | €33.00 36.07 USD | €3.47B 3.79B USD | 19.64 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
0
|
€3.46B 3.78B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €15.80 17.27 USD |
+1.28
|
€3.18B 3.48B USD | €499.00 545.47 USD | €15.40 16.83 USD | €15.80 17.27 USD | €3.18B 3.48B USD | 21.06 | €0.75 0.82 USD | ||
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
-2.71
|
€2.80B 3.06B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 32.57 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €131.70 143.97 USD |
+1.62
|
€2.59B 2.83B USD | €110.00 120.24 USD | €131.70 143.97 USD | €131.70 143.97 USD | €2.59B 2.83B USD | 9.29 | €14.17 15.49 USD | ||
| Globant S.A. 2G2.F | €54.56 59.64 USD |
+2.36
|
€2.45B 2.68B USD | €8.00 8.75 USD | €54.56 59.64 USD | €54.56 59.64 USD | €2.45B 2.68B USD | 28.71 | €1.90 2.08 USD | ||
| Alten S.A. AN3.F | €67.95 74.28 USD |
+0.3
|
€2.37B 2.59B USD | €200.00 218.63 USD | €67.95 74.28 USD | €67.95 74.28 USD | €2.37B 2.59B USD | 15.83 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
-2.34
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.33 | €4.12 4.5 USD | ||
| Clarivate Plc 16A.F | €3.16 3.45 USD |
+8.97
|
€2.18B 2.38B USD | €588.00 642.76 USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.18B 2.38B USD | 0 | -€0.49 -0.5 USD | ||
| TietoEVRY Oyj TTEB.F | €17.67 19.32 USD |
-0.95
|
€2.13B 2.32B USD | €70.00 76.52 USD | €17.67 19.32 USD | €17.67 19.32 USD | €2.13B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| VNET Group, Inc. 217A.F | €7.65 8.36 USD |
-0.65
|
€2.08B 2.27B USD | €2.07K 2.26K USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.08B 2.27B USD | 0 | -€0.26 -0.2 USD | ||
| DXC Technology Company 2XT.F | €11.26 12.31 USD |
-0.35
|
€2.06B 2.25B USD | €70.00 76.52 USD | €11.21 12.25 USD | €11.26 12.31 USD | €2.06B 2.25B USD | 6.43 | €1.75 1.91 USD | ||
| Netcompany Group A/S 60N.F | €42.76 46.74 USD |
+2.35
|
€1.97B 2.15B USD | €150.00 163.97 USD | €42.76 46.74 USD | €42.76 46.74 USD | €1.97B 2.15B USD | 66.81 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €39.40 43.07 USD |
+0.51
|
€1.73B 1.89B USD | €330.00 360.73 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.73B 1.89B USD | 15.39 | €2.56 2.8 USD | ||
| Innodata Inc. ID6.F | €48.20 52.69 USD |
+1.09
|
€1.54B 1.68B USD | €146.00 159.6 USD | €48.20 52.69 USD | €48.90 53.45 USD | €1.54B 1.68B USD | 54.77 | €0.88 0.96 USD | ||
| Atea ASA MKL.F | €12.52 13.69 USD |
-1.88
|
€1.40B 1.53B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.40B 1.53B USD | 20.86 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €84.85 92.75 USD |
-0.18
|
€1.31B 1.43B USD | €112.00 122.43 USD | €84.85 92.75 USD | €84.85 92.75 USD | €1.31B 1.43B USD | 28.56 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €48.45 52.96 USD |
+0.52
|
€1.26B 1.38B USD | €25.00 27.33 USD | €48.45 52.96 USD | €48.45 52.96 USD | €1.26B 1.38B USD | 15.67 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €8.70 9.51 USD |
+1.75
|
€1.20B 1.32B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.20B 1.32B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+1.53
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
-3
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Northern Data AG NB2.F | €13.71 14.99 USD |
+1.41
|
€929.75M 1.02B USD | €250.00 273.28 USD | €13.71 14.99 USD | €13.80 15.09 USD | €929.75M 1.02B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €7.45 8.14 USD |
-4.49
|
€893.97M 977.22M USD | €27.00 29.51 USD | €7.45 8.14 USD | €7.45 8.14 USD | €893.97M 977.22M USD | 14.32 | €0.52 0.57 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
0
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.75 10.66 USD | €886.16M 968.7M USD | 12.82 | €0.76 0.83 USD | ||
| Nagarro SE NA9.F | €69.95 76.46 USD |
-1.27
|
€884.01M 966.34M USD | €24.00 26.24 USD | €69.95 76.46 USD | €69.95 76.46 USD | €884.01M 966.34M USD | 18.55 | €3.77 4.12 USD | ||
| Cancom SE COK.F | €25.35 27.71 USD |
+2.22
|
€798.91M 873.32M USD | €120.00 131.18 USD | €25.35 27.71 USD | €25.35 27.71 USD | €798.91M 873.32M USD | 46.09 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
+1
|
€798.15M 872.49M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €798.15M 872.49M USD | 29.70 | €0.17 0.19 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
0
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €764.08M 835.24M USD | 10.47 | €1.90 2.08 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.25 10.11 USD |
+1.09
|
€687.75M 751.8M USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €687.75M 751.8M USD | 13.40 | €0.69 0.75 USD | ||
| Tinexta S.p.A. 7T4.F | €14.62 15.98 USD |
+0.62
|
€675.51M 738.43M USD | €720.00 787.06 USD | €14.62 15.98 USD | €14.62 15.98 USD | €675.51M 738.43M USD | 58.47 | €0.25 0.27 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.30 45.15 USD |
+1.6
|
€651.44M 712.12M USD | €2.00 2.19 USD | €41.30 45.15 USD | €41.30 45.15 USD | €651.44M 712.12M USD | 41.29 | €1.00 1.09 USD | ||
| adesso SE ADN1.F | €95.70 104.61 USD |
+2.03
|
€627.01M 685.4M USD | €100.00 109.31 USD | €95.70 104.61 USD | €95.70 104.61 USD | €627.01M 685.4M USD | 50.90 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €93.90 102.65 USD |
+1.08
|
€624.50M 682.67M USD | €176.00 192.39 USD | €93.90 102.65 USD | €93.90 102.65 USD | €624.50M 682.67M USD | 29.07 | €3.23 3.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.20 82.2 USD |
-1.57
|
€549.63M 600.82M USD | €500.00 546.57 USD | €75.20 82.2 USD | €75.20 82.2 USD | €549.63M 600.82M USD | 20.94 | €3.59 3.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
-1.3
|
€545.83M 596.66M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €545.83M 596.66M USD | 0 | -€0.02 -0.02 USD | ||
| DATAGROUP SE D6H.F | €64.60 70.62 USD |
-0.62
|
€538.21M 588.34M USD | €5.00 5.47 USD | €64.60 70.62 USD | €64.60 70.62 USD | €538.21M 588.34M USD | 21.82 | €2.96 3.24 USD | ||
| Bouvet ASA BV4.F | €5.10 5.57 USD |
+1.8
|
€522.66M 571.34M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €522.66M 571.34M USD | 16.45 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €20.90 22.85 USD |
-0.95
|
€484.67M 529.81M USD | €400.00 437.25 USD | €20.90 22.85 USD | €20.90 22.85 USD | €484.67M 529.81M USD | 24.88 | €0.84 0.92 USD | ||
| Global Dominion Access, S.A. G08.F | €3.17 3.46 USD |
+1.28
|
€478.88M 523.48M USD | €757.00 827.5 USD | €3.17 3.46 USD | €3.17 3.46 USD | €478.88M 523.48M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €18.04 19.72 USD |
+1.01
|
€476.00M 520.33M USD | €647.00 707.26 USD | €18.04 19.72 USD | €18.04 19.72 USD | €476.00M 520.33M USD | 13.46 | €1.34 1.46 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
+1.64
|
€464.31M 507.55M USD | €350.00 382.6 USD | €0.62 0.68 USD | €0.62 0.68 USD | €464.31M 507.55M USD | 20.66 | €0.03 0.03 USD | ||
| init innovation in traffic systems SE IXX.F | €44.80 48.97 USD |
+2.52
|
€460.86M 503.79M USD | €255.00 278.75 USD | €44.20 48.32 USD | €44.80 48.97 USD | €460.86M 503.79M USD | 30.47 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
+0.63
|
€440.61M 481.65M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €440.61M 481.65M USD | 48.48 | €0.33 0.36 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
-0.53
|
€356.80M 390.03M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €356.80M 390.03M USD | 11.62 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.34
|
€335.18M 366.4M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €335.18M 366.4M USD | 11.67 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.60 9.4 USD |
-0.58
|
€324.34M 354.55M USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €324.34M 354.55M USD | 40.95 | €0.21 0.23 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
+54.9
|
€306.36M 334.89M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €306.36M 334.89M USD | 0 | -€0.27 -0.2 USD | ||
| Xerox Holdings Corporation XER2.F | €2.35 2.57 USD |
-0.21
|
€301.34M 329.41M USD | €112.00 122.43 USD | €2.35 2.57 USD | €2.38 2.6 USD | €301.34M 329.41M USD | 0 | -€6.83 -7.4 USD | ||
| Digital Value S.p.A. L9U.F | €25.85 28.26 USD |
0
|
€283.17M 309.55M USD | €250.00 273.28 USD | €25.85 28.26 USD | €26.80 29.3 USD | €283.17M 309.55M USD | 14.20 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.63 2.87 USD |
-0.38
|
€260.06M 284.28M USD | €3.62K 3.96K USD | €2.60 2.84 USD | €2.63 2.87 USD | €260.06M 284.28M USD | 131.50 | €0.02 0.02 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.46 10.34 USD |
+2.16
|
€257.45M 281.43M USD | €60.00 65.59 USD | €9.46 10.34 USD | €9.46 10.34 USD | €257.45M 281.43M USD | 17.51 | €0.54 0.59 USD | ||
| Conduent Incorporated 4C0.F | €1.62 1.77 USD |
+4.52
|
€255.52M 279.32M USD | €6.06K 6.62K USD | €1.62 1.77 USD | €1.62 1.77 USD | €255.52M 279.32M USD | 0 | -€0.78 -0.8 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€221.12M 241.71M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.12M 241.71M USD | 66.50 | €0.02 0.02 USD | ||
| Information Services Group, Inc. ZZG.F | €4.56 4.98 USD |
+0.88
|
€220.46M 240.99M USD | €2.16K 2.36K USD | €4.56 4.98 USD | €4.56 4.98 USD | €220.46M 240.99M USD | 28.50 | €0.16 0.17 USD | ||
| Gofore Oyj 1E2.F | €12.88 14.08 USD |
+2.71
|
€213.90M 233.82M USD | €12.00 13.12 USD | €12.68 13.86 USD | €12.88 14.08 USD | €213.90M 233.82M USD | 29.27 | €0.44 0.48 USD | ||
| Allgeier SE AEIN.F | €17.45 19.08 USD |
+0.87
|
€200.70M 219.4M USD | €550.00 601.22 USD | €17.45 19.08 USD | €17.45 19.08 USD | €200.70M 219.4M USD | 116.33 | €0.15 0.16 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-4.24
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.27 | €1.10 1.2 USD | ||
| All for One Group SE A1OS.F | €38.20 41.76 USD |
-0.26
|
€189.33M 206.96M USD | €87.00 95.1 USD | €38.20 41.76 USD | €38.20 41.76 USD | €189.33M 206.96M USD | 11.71 | €3.26 3.56 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.50 14.76 USD |
+0.37
|
€182.51M 199.5M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €182.51M 199.5M USD | 27.00 | €0.50 0.55 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.55 1.69 USD |
+4.03
|
€171.44M 187.41M USD | €193.00 210.98 USD | €1.55 1.69 USD | €1.55 1.69 USD | €171.44M 187.41M USD | 9.68 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.70 7.32 USD |
+0.75
|
€166.79M 182.32M USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.70 7.32 USD | €166.79M 182.32M USD | 0 | -€0.24 -0.2 USD | ||
| Columbus A/S P1F.F | €1.22 1.33 USD |
+1.24
|
€164.15M 179.44M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €164.15M 179.44M USD | 30.50 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}