$3.59T
总市值
$174.37B
总容积
BTC 60.88%     ETH 8.69%
比特币主导

结果页面 27,交易所:HKSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChinaAMC NASDAQ 100 ETF  9086.HK $5.49
+0.09
$0 $200 $5.48 $5.48 $0 0 $0
XICSOPCSI300  7333.HK $6.83 0.87 USD
-0.44
$0 0 USD $25.9K 3.31K USD $6.83 0.87 USD $6.87 0.88 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK $56 7.16 USD
+1.93
$0 0 USD $21.36K 2.73K USD $54.94 7.02 USD $56.2 7.19 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  9817.HK $18.5
-0.27
$0 $8.12K $18.65 $18.65 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.39 1.07 USD
-0.18
$0 0 USD $56K 7.16K USD $8.32 1.06 USD $8.41 1.08 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $402.5 51.46 USD
-0.05
$0 0 USD $8.44K 1.08K USD $402 51.4 USD $403.5 51.59 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $12.36 1.58 USD
+0.32
$0 0 USD $10K 1.28K USD $12.32 1.58 USD $12.32 1.58 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $101.6 14.13 USD
0
$0 0 USD $1K 139.04 USD $101.45 14.11 USD $101.45 14.11 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,120.45 143.26 USD
-0.06
$0 0 USD $11 1.41 USD $1,120.45 143.26 USD $1,120.45 143.26 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  9141.HK $1.85
0
$0 $3.4K $1.81 $1.81 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
-32.61
$0 0 USD $1.8M 229.83K USD $0.02999 0.0033 USD $0.05 0.0063 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $73.38 9.38 USD
-0.43
$0 0 USD $9.82K 1.26K USD $73.38 9.38 USD $74 9.46 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $33.24 4.25 USD
0
$0 0 USD $1.6K 204.58 USD $33.24 4.25 USD $33.32 4.26 USD $0 0 USD 13.50 $2.46 0.31 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $144.5 18.48 USD
-0.34
$0 0 USD $200 25.57 USD $144.45 18.47 USD $144.45 18.47 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.89 1.9 USD
0
$0 0 USD $1.2K 153.44 USD $14.52 1.86 USD $14.52 1.86 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.66 1.9 USD
-0.15
$0 0 USD $200 27.81 USD $13.68 1.9 USD $13.68 1.9 USD $0 0 USD 12.50 $1.09 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $181.9 23.26 USD
+0.28
$0 0 USD $370 47.31 USD $178.35 22.8 USD $178.6 22.84 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $62.3 7.97 USD
+0.42
$0 0 USD $2.45K 313.26 USD $62.26 7.96 USD $62.34 7.97 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  83125.HK $50.88 7.07 USD
+0.04
$0 0 USD $100 13.9 USD $50.9 7.08 USD $50.9 7.08 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $8.03
0
$0 $1.2K $7.7 $7.7 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF  9187.HK $2.05
0
$0 $800 $1.81 $1.81 $0 18.39 $0.11
iShares Asia Trust - iShares Core SENSEX India ETF  9836.HK $5.33
+2.11
$0 $29.1K $5.24 $5.33 $0 22.99 $0.23
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $15.87 2.21 USD
-0.87
$0 0 USD $20K 2.78K USD $16.22 2.26 USD $16.22 2.26 USD $0 0 USD 17.12 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $115.4 14.76 USD
0
$0 0 USD $200 25.57 USD $115.4 14.76 USD $115.4 14.76 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48 6.67 USD
-0.21
$0 0 USD $100 13.9 USD $48 6.67 USD $48 6.67 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,160 148.32 USD
+0.18
$0 0 USD $3.81K 487.03 USD $1,158 148.06 USD $1,160 148.32 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $16.63 2.13 USD
0
$0 0 USD $500 63.93 USD $16.6 2.12 USD $16.6 2.12 USD $0 0 USD 14.18 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $100.85 12.89 USD
0
$0 0 USD $500 63.93 USD $100.85 12.89 USD $101 12.91 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.84 1.9 USD
-0.34
$0 0 USD $23.5K 3K USD $14.63 1.87 USD $14.86 1.9 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $62.84 8.03 USD
0
$0 0 USD $200 25.57 USD $63.32 8.1 USD $63.32 8.1 USD $0 0 USD 15.42 $4.08 0.52 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.6 0.72 USD
-1.41
$0 0 USD $100 12.79 USD $5.72 0.73 USD $5.72 0.73 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.98 3.61 USD
-0.54
$0 0 USD $110K 15.29K USD $26.02 3.62 USD $26.02 3.62 USD $0 0 USD 14.39 $1.81 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.2 14.77 USD
0
$0 0 USD $700 97.33 USD $106.2 14.77 USD $106.4 14.79 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $61.64 7.88 USD
-0.36
$0 0 USD $50 6.39 USD $61.64 7.88 USD $61.64 7.88 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.29 0.87 USD
-1.1
$0 0 USD $6.4K 889.88 USD $6.6 0.92 USD $6.6 0.92 USD $0 0 USD 42.66 $0.15 0.02 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.83
0
$0 $5.1K $7.59 $7.59 $0 15.96 $0.49
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSIF DCE Iron Ore Futures Index ETF  9047.HK $2.7
-0.73
$0 $100 $2.72 $2.72 $0 0 $0
CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.14 2.19 USD
-1.32
$0 0 USD $6K 767.18 USD $17.12 2.19 USD $17.12 2.19 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.54 1.88 USD
+0.22
$0 0 USD $600 83.43 USD $13.54 1.88 USD $13.54 1.88 USD $0 0 USD 14.75 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $227.2 29.05 USD
+0.26
$0 0 USD $1.74K 222.48 USD $226.1 28.91 USD $227.8 29.13 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Global Cloud Computing Technology Index ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  9072.HK $20.62
+4.57
$0 $10 $21.58 $21.58 $0 24.58 $0.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看