Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$47.3B
总容积
BTC 59.88%     ETH 7.86%
比特币主导

结果页面 27,交易所:HKSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premia China Treasury and Policy Bank Bond Long Duration ETF  9817.HK $18
+0.56
$0 $11.48K $17.9 $17.95 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.05 1.03 USD
-1.77
$0 0 USD $54K 6.9K USD $8.05 1.03 USD $8.07 1.03 USD $0 0 USD 0 $0 0 USD
iShares NASDAQ 100 ETF  2834.HK $359.1 45.92 USD
-2.26
$0 0 USD $14.11K 1.8K USD $357.5 45.71 USD $359.5 45.97 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK $5.2 0.66 USD
-1.52
$0 0 USD $35K 4.48K USD $5.28 0.67 USD $5.29 0.68 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $11.54 1.48 USD
-0.52
$0 0 USD $2.6K 332.44 USD $11.58 1.48 USD $11.58 1.48 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $102.8 14.29 USD
0
$0 0 USD $90 12.51 USD $102.95 14.31 USD $103.05 14.33 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC HKD Money Market ETF  3071.HK $1,115.8 142.67 USD
+0.01
$0 0 USD $740 94.62 USD $1,115.65 142.65 USD $1,115.8 142.67 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade Bond ETF  9141.HK $1.86
-0.8
$0 $200 $1.88 $1.88 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0033 USD
-43.48
$0 0 USD $1.8M 229.83K USD $0.02999 0.0033 USD $0.05 0.0063 USD $0 0 USD 0 $0 0 USD
Global X China Clean Energy ETF  2809.HK $74.94 9.58 USD
-0.82
$0 0 USD $4.23K 541.37 USD $74.6 9.54 USD $75.34 9.63 USD $0 0 USD 0 $0 0 USD
Global X MSCI China ETF  3040.HK $32.3 4.13 USD
-1.82
$0 0 USD $4.2K 537.02 USD $32.22 4.12 USD $32.46 4.15 USD $0 0 USD 13.12 $2.46 0.31 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  2817.HK $140.5 17.96 USD
+0.86
$0 0 USD $360 46.03 USD $142.5 18.22 USD $142.5 18.22 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.02 1.79 USD
-1.75
$0 0 USD $2.2K 281.3 USD $14.02 1.79 USD $14.02 1.79 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.24 1.84 USD
0
$0 0 USD $1K 139.04 USD $13.62 1.89 USD $13.62 1.89 USD $0 0 USD 12.34 $1.07 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $178.65 22.84 USD
+0.25
$0 0 USD $20 2.56 USD $177.5 22.7 USD $177.5 22.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $10.5K 1.34K USD $28.02 3.58 USD $28.04 3.59 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF  3119.HK $57.06 7.3 USD
-2.26
$0 0 USD $150 19.18 USD $57.06 7.3 USD $57.06 7.3 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
iShares Short Duration China Policy Bank Bond ETF RMB  83125.HK $50.88 7.07 USD
+0.04
$0 0 USD $100 13.9 USD $50.9 7.08 USD $50.9 7.08 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $63.5K 8.12K USD $6.32 0.81 USD $6.57 0.84 USD $0 0 USD 0 $0 0 USD
ICBC CSOP S&P New China Sectors ETF  9167.HK $7.96
-1.97
$0 $3.2K $8.22 $8.4 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $1K 139.04 USD $11.79 1.64 USD $11.79 1.64 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $257.8K 32.96K USD $3.22 0.41 USD $3.49 0.45 USD $0 0 USD 0 $0 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF  9187.HK $1.95
0
$0 $400 $1.95 $1.95 $0 18.43 $0.11
iShares Core S&P BSE SENSEX India ETF  9836.HK $4.98
+0.08
$0 $73K $4.97 $4.98 $0 22.10 $0.23
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  83005.HK $16.69 2.32 USD
-1.59
$0 0 USD $400 55.62 USD $16.4 2.28 USD $16.4 2.28 USD $0 0 USD 18.01 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
-3.47
$0 0 USD $16K 2.05K USD $7.5 0.96 USD $7.5 0.96 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  3199.HK $113.55 14.52 USD
-0.13
$0 0 USD $20 2.56 USD $113.7 14.54 USD $113.7 14.54 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng RMB Gold ETF  83168.HK $46.6 6.48 USD
+2.64
$0 0 USD $1.2K 166.85 USD $46.6 6.48 USD $46.6 6.48 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,153.35 147.47 USD
<0.01
$0 0 USD $2.72K 348.04 USD $1,152.75 147.39 USD $1,153.4 147.48 USD $0 0 USD 0 $0 0 USD
Amundi Hang Seng HK 35 Index ETF  3012.HK $15.57 1.99 USD
-1.08
$0 0 USD $1.5K 191.79 USD $15.68 2 USD $15.68 2 USD $0 0 USD 13.64 $1.14 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $99 12.66 USD
+0.66
$0 0 USD $100 12.79 USD $99 12.66 USD $99 12.66 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  3118.HK $14.65 1.87 USD
0
$0 0 USD $9.2K 1.18K USD $13.84 1.77 USD $14.15 1.81 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
ICBC CSOP S&P New China Sectors ETF  3167.HK $61.88 7.91 USD
-2.03
$0 0 USD $900 115.08 USD $62.28 7.96 USD $62.28 7.96 USD $0 0 USD 16.89 $3.66 0.47 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.76 0.74 USD
-5.03
$0 0 USD $500 63.93 USD $5.85 0.75 USD $5.85 0.75 USD $0 0 USD 0 $0 0 USD
iShares Core CSI 300 ETF  82846.HK $25.76 3.58 USD
-0.54
$0 0 USD $19.5K 2.71K USD $25.94 3.61 USD $25.94 3.61 USD $0 0 USD 14.62 $1.76 0.24 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  83199.HK $106.4 14.79 USD
+0.38
$0 0 USD $460 63.96 USD $106.1 14.75 USD $106.4 14.79 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia Vietnam ETF  2804.HK $54.88 7.02 USD
-7.45
$0 0 USD $4.75K 607.35 USD $54.68 6.99 USD $56.64 7.24 USD $0 0 USD 0 $0 0 USD
Bosera STAR 50 Index ETF  82832.HK $6.53 0.91 USD
0
$0 0 USD $3.2K 444.94 USD $6.53 0.91 USD $6.53 0.91 USD $0 0 USD 42.78 $0.15 0.02 USD
Premia Vietnam ETF  9804.HK $7.05
-7.24
$0 $200 $7.26 $7.26 $0 14.75 $0.48
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JIADING INT RTS  8556.HK $0.01 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSIF DCE Iron Ore Futures Index ETF  9047.HK $2.83
0
$0 $3K $2.78 $2.78 $0 0 $0
CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  3005.HK $17.16 2.19 USD
-1.94
$0 0 USD $2K 255.73 USD $17.04 2.18 USD $17.04 2.18 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  83118.HK $13.58 1.89 USD
-3.12
$0 0 USD $1.3K 180.76 USD $13.19 1.83 USD $13.19 1.83 USD $0 0 USD 14.99 $0.91 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China STAR50 ETF  83151.HK $6.25 0.87 USD
-0.87
$0 0 USD $77.6K 10.79K USD $6.23 0.87 USD $6.25 0.87 USD $0 0 USD 42.75 $0.15 0.02 USD
iShares Core MSCI Taiwan ETF  3074.HK $195.45 24.99 USD
-2.71
$0 0 USD $500 63.93 USD $195.45 24.99 USD $200.9 25.69 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Global Cloud Computing Technology Index ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Global Internet ETF  9072.HK $20.28
-1.46
$0 $10 $21.58 $21.58 $0 24.18 $0.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看