$3.55T
Сapitalización del mercado total
$122.08B
Volumen total
BTC 60.47%     ETH 9.29%
Predominio

Página 27 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChinaAMC NASDAQ 100 ETF  9086.HK $5.66
+1.89
$0 $200 $5.49 $5.49 $0 0 $0
XICSOPCSI300  7333.HK $6.83 0.87 USD
-0.44
$0 0 USD $25.9K 3.31K USD $6.83 0.87 USD $6.87 0.88 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK $57.4 7.34 USD
+2.87
$0 0 USD $12.5K 1.6K USD $56.5 7.22 USD $57.4 7.34 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  9817.HK $18.45
-0.54
$0 $7.6K $18.45 $18.45 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.27 1.06 USD
-0.18
$0 0 USD $56K 7.16K USD $8.32 1.06 USD $8.41 1.08 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $415 53.06 USD
+1.87
$0 0 USD $2.88K 368.24 USD $409.2 52.32 USD $415.4 53.11 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $12.49 1.6 USD
+0.73
$0 0 USD $200 25.57 USD $12.51 1.6 USD $12.51 1.6 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $101.25 14.08 USD
+0.2
$0 0 USD $500 69.52 USD $101.25 14.08 USD $101.25 14.08 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,120.8 143.31 USD
<0.01
$0 0 USD $299 38.23 USD $1,120.8 143.31 USD $1,120.8 143.31 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  9141.HK $1.85
0
$0 $400 $1.85 $1.85 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
-32.61
$0 0 USD $1.8M 229.83K USD $0.02999 0.0033 USD $0.05 0.0063 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $72.6 9.28 USD
+0.39
$0 0 USD $6.55K 837.5 USD $72.4 9.26 USD $72.6 9.28 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $32.94 4.21 USD
+0.86
$0 0 USD $5.3K 677.67 USD $32.76 4.19 USD $32.94 4.21 USD $0 0 USD 13.38 $2.46 0.31 USD
Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf  9812.HK $1.72
+1.54
$0 $16K $1.7 $1.7 $0 0 $0
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $144 18.41 USD
-0.76
$0 0 USD $200 25.57 USD $144.45 18.47 USD $144.45 18.47 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.64 1.87 USD
0
$0 0 USD $1.2K 153.44 USD $14.52 1.86 USD $14.52 1.86 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.4 1.86 USD
-0.22
$0 0 USD $2K 278.09 USD $13.4 1.86 USD $13.4 1.86 USD $0 0 USD 12.26 $1.09 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $182.2 23.3 USD
0
$0 0 USD $370 47.31 USD $178.35 22.8 USD $178.6 22.84 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $63.38 8.1 USD
+1.25
$0 0 USD $45.47K 5.81K USD $62.82 8.03 USD $63.38 8.1 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  83125.HK $50.88 7.07 USD
+0.04
$0 0 USD $100 13.9 USD $50.9 7.08 USD $50.9 7.08 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.98
+1.27
$0 $1.2K $7.7 $7.7 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.04
-0.87
$0 $1K $2.06 $2.06 $0 18.32 $0.11
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $15.84 2.2 USD
+0.13
$0 0 USD $20K 2.78K USD $16.22 2.26 USD $16.22 2.26 USD $0 0 USD 17.09 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $115.65 14.79 USD
+0.13
$0 0 USD $960 122.75 USD $115.05 14.71 USD $115.65 14.79 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48.2 6.7 USD
-0.21
$0 0 USD $100 13.9 USD $48.1 6.69 USD $48.1 6.69 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158.45 148.12 USD
+0.04
$0 0 USD $4.74K 605.56 USD $1,157.8 148.04 USD $1,158.45 148.12 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $16.8 2.15 USD
+0.78
$0 0 USD $500 63.93 USD $16.63 2.13 USD $16.63 2.13 USD $0 0 USD 14.33 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $102.6 13.12 USD
-0.05
$0 0 USD $28.5K 3.64K USD $101.7 13 USD $102.6 13.12 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.67 1.88 USD
-0.34
$0 0 USD $23.5K 3K USD $14.63 1.87 USD $14.86 1.9 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $62.54 8 USD
+1.53
$0 0 USD $200 25.57 USD $63.32 8.1 USD $63.32 8.1 USD $0 0 USD 15.34 $4.08 0.52 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.72 0.73 USD
+2.79
$0 0 USD $100 12.79 USD $5.72 0.73 USD $5.72 0.73 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.72 3.58 USD
+0.63
$0 0 USD $19.7K 2.74K USD $25.68 3.57 USD $25.78 3.58 USD $0 0 USD 14.24 $1.81 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.1 14.75 USD
-0.09
$0 0 USD $3.88K 539.49 USD $106 14.74 USD $106.1 14.75 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $63.48 8.12 USD
+0.25
$0 0 USD $100 12.79 USD $63.48 8.12 USD $63.48 8.12 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.27 0.87 USD
+0.72
$0 0 USD $6.4K 889.88 USD $6.6 0.92 USD $6.6 0.92 USD $0 0 USD 42.53 $0.15 0.02 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $8.08
+0.25
$0 $5.1K $7.59 $7.59 $0 16.48 $0.49
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.66
+1.53
$0 $100 $2.72 $2.72 $0 0 $0
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.34 2.22 USD
+0.81
$0 0 USD $2K 255.73 USD $17.2 2.2 USD $17.29 2.21 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.51 1.88 USD
-0.22
$0 0 USD $600 83.43 USD $13.54 1.88 USD $13.54 1.88 USD $0 0 USD 14.71 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $224.4 28.69 USD
-0.04
$0 0 USD $12.29K 1.57K USD $223.5 28.58 USD $225.4 28.82 USD $0 0 USD 0 $0 0 USD
CSOP CLOUD ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  9072.HK $20.62
+4.57
$0 $10 $21.58 $21.58 $0 24.58 $0.84
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí