$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 27 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.66 1.11 USD
+0.46
$0 0 USD $45K 5.75K USD $8.38 1.07 USD $8.48 1.08 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $436 55.75 USD
+0.02
$0 0 USD $4.23K 541.11 USD $435 55.62 USD $436 55.75 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $13 1.66 USD
+0.15
$0 0 USD $27K 3.45K USD $13 1.66 USD $13.03 1.67 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
PP CNUSDPROP-R  83001.HK $97.9 13.61 USD
+0.2
$0 0 USD $465 64.66 USD $97.9 13.61 USD $97.9 13.61 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,123.1 143.6 USD
<0.01
$0 0 USD $56 7.16 USD $1,123.1 143.6 USD $1,123.15 143.61 USD $0 0 USD 0 $0 0 USD
CAM ASIA IGB-U  9141.HK $1.88
-0.21
$0 $4K $1.88 $1.88 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $78.1 9.99 USD
+2.87
$0 0 USD $14.72K 1.88K USD $76.68 9.8 USD $78.18 10 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $33.9 4.33 USD
+1.01
$0 0 USD $2.82K 360.44 USD $33.58 4.29 USD $33.86 4.33 USD $0 0 USD 13.77 $2.46 0.31 USD
SAMSUNGCDGN-U  9812.HK $1.73
-0.12
$0 $16K $1.7 $1.7 $0 0 $0
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $148.25 18.96 USD
-0.07
$0 0 USD $1K 127.86 USD $147.15 18.81 USD $147.15 18.81 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $15.27 1.95 USD
0
$0 0 USD $5.2K 664.89 USD $15.19 1.94 USD $15.35 1.96 USD $0 0 USD 0 $0 0 USD
AMUNDI A50-R  82843.HK $13.6 1.89 USD
-1.16
$0 0 USD $2K 278.09 USD $13.4 1.86 USD $13.4 1.86 USD $0 0 USD 12.44 $1.09 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $183.1 23.41 USD
+0.03
$0 0 USD $60 7.67 USD $182.2 23.3 USD $182.2 23.3 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $68.88 8.81 USD
+0.94
$0 0 USD $1.25K 159.83 USD $68.22 8.72 USD $68.3 8.73 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
ISHARESSDCPBB-R  83125.HK $50.7 7.05 USD
+0.08
$0 0 USD $100 13.9 USD $51.08 7.1 USD $51.08 7.1 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $8
+0.25
$0 $8K $8.06 $8.06 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG REITS-U  9187.HK $2.14
0
$0 $1K $2.07 $2.07 $0 19.20 $0.11
iShares Asia Trust - iShares Core SENSEX India ETF  9836.HK $5.4
+0.19
$0 $600 $5.39 $5.4 $0 23.29 $0.23
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X CSOPCSI500-R  83005.HK $16.7 2.32 USD
+0.06
$0 0 USD $4K 556.17 USD $16.71 2.32 USD $16.71 2.32 USD $0 0 USD 18.02 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PP CN NEWECON-U  9173.HK $1
+0.5
$0 $61.75K $0.9699 $0.9699 $0 0 $0
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.9 14.95 USD
+0.09
$0 0 USD $1.96K 250.61 USD $116.8 14.93 USD $116.9 14.95 USD $0 0 USD 0 $0 0 USD
CN SCI-TECH RTS  2989.HK $0.01 0.0012 USD
0
$0 0 USD $10.25M 1.31M USD $0.01 0.0012 USD $0.02 0.0024 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $47.8 6.65 USD
0
$0 0 USD $200 27.81 USD $47.8 6.65 USD $47.8 6.65 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,159.9 148.31 USD
<0.01
$0 0 USD $1.96K 250.35 USD $1,159.75 148.29 USD $1,160 148.32 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.57 2.25 USD
-0.34
$0 0 USD $30K 3.84K USD $17.2 2.2 USD $17.42 2.23 USD $0 0 USD 14.98 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $102.5 13.11 USD
0
$0 0 USD $100 12.79 USD $102.5 13.11 USD $102.5 13.11 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $15.17 1.94 USD
+0.53
$0 0 USD $10K 1.28K USD $15.01 1.92 USD $15.01 1.92 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $62.86 8.04 USD
+0.96
$0 0 USD $1.25K 159.83 USD $62 7.93 USD $62.26 7.96 USD $0 0 USD 15.42 $4.08 0.52 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $6.7 0.86 USD
+3.24
$0 0 USD $100 12.79 USD $6.54 0.84 USD $6.54 0.84 USD $0 0 USD 0 $0 0 USD
ISHARESCSI300-R  82846.HK $26.92 3.74 USD
+0.67
$0 0 USD $33.6K 4.67K USD $26.7 3.71 USD $27 3.75 USD $0 0 USD 14.91 $1.81 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
ICBCCSOP CGPB-R  83199.HK $106.65 14.83 USD
0
$0 0 USD $3.5K 486.65 USD $106.45 14.8 USD $106.65 14.83 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $66.98 8.56 USD
+1.95
$0 0 USD $1.05K 134.26 USD $65.44 8.37 USD $65.44 8.37 USD $0 0 USD 0 $0 0 USD
BOSERA STAR50-R  82832.HK $6.29 0.87 USD
+0.48
$0 0 USD $38K 5.28K USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 42.66 $0.15 0.02 USD
PREMIA VIET-U  9804.HK $8.51
+1.73
$0 $1.1K $8.13 $8.13 $0 17.36 $0.49
Premia ETF Series - Premia CSI Caixin China New Economy ETF  3173.HK $7.85 1 USD
+0.77
$0 0 USD $2.25K 287.69 USD $7.8 1 USD $7.8 1 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAOYU FIN-OLD  8556.HK $0.9899 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F SSIFIRONORE-U  9047.HK $2.74
+0.37
$0 $1K $2.73 $2.73 $0 0 $0
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $18.26 2.33 USD
+0.05
$0 0 USD $35K 4.48K USD $18.3 2.34 USD $18.3 2.34 USD $0 0 USD 0 $0 0 USD
HGI MSCI CN A-R  83118.HK $14.1 1.96 USD
0
$0 0 USD $100 13.9 USD $13.93 1.94 USD $13.93 1.94 USD $0 0 USD 15.36 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CN CLOUD-U  9826.HK $7.31
+1.67
$0 $435 $7.29 $7.3 $0 0 $0
PREMIA STAR50-R  83151.HK $6.1 0.85 USD
+1.24
$0 0 USD $33K 4.59K USD $6.05 0.84 USD $6.05 0.84 USD $0 0 USD 44.33 $0.14 0.02 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $245.9 31.44 USD
+0.24
$0 0 USD $160 20.46 USD $245 31.33 USD $245.9 31.44 USD $0 0 USD 0 $0 0 USD
CSOP CLOUD ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKKOAM INET-U  9072.HK $20.62
+4.57
$0 $10 $21.58 $21.58 $0 24.58 $0.84
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا