$3.71T
Capitalizzazione totale
$201.66B
Volume totale
BTC 62.52%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 27 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.69 1.11 USD
+0.35
$0 0 USD $45K 5.75K USD $8.38 1.07 USD $8.48 1.08 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $436.1 55.76 USD
-0.14
$0 0 USD $1.11K 141.93 USD $436.7 55.84 USD $437.3 55.91 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $13.06 1.67 USD
0
$0 0 USD $27.6K 3.53K USD $12.94 1.65 USD $13.06 1.67 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
PP CNUSDPROP-R  83001.HK $97.9 13.61 USD
0
$0 0 USD $465 64.66 USD $97.9 13.61 USD $97.9 13.61 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,123.3 143.63 USD
+0.01
$0 0 USD $1 0.13 USD $1,123.15 143.61 USD $1,123.15 143.61 USD $0 0 USD 0 $0 0 USD
CAM ASIA IGB-U  9141.HK $1.88
+0.21
$0 $4K $1.88 $1.88 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $78 9.97 USD
-0.38
$0 0 USD $200 25.57 USD $78 9.97 USD $78 9.97 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $33.92 4.34 USD
+0.36
$0 0 USD $1.5K 191.79 USD $33.68 4.31 USD $33.82 4.32 USD $0 0 USD 13.78 $2.46 0.31 USD
SAMSUNGCDGN-U  9812.HK $1.73
-0.12
$0 $16K $1.7 $1.7 $0 0 $0
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $147.3 18.83 USD
-0.34
$0 0 USD $860 109.96 USD $147.3 18.83 USD $147.7 18.89 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $15.27 1.95 USD
0
$0 0 USD $5.2K 664.89 USD $15.19 1.94 USD $15.35 1.96 USD $0 0 USD 0 $0 0 USD
AMUNDI A50-R  82843.HK $13.93 1.94 USD
+0.51
$0 0 USD $3.4K 472.75 USD $13.86 1.93 USD $13.86 1.93 USD $0 0 USD 12.74 $1.09 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $183.1 23.41 USD
+0.03
$0 0 USD $60 7.67 USD $182.2 23.3 USD $182.2 23.3 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $69.72 8.91 USD
+0.37
$0 0 USD $150 19.18 USD $69.88 8.94 USD $69.88 8.94 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
ISHARESSDCPBB-R  83125.HK $50.7 7.05 USD
+0.08
$0 0 USD $100 13.9 USD $51.08 7.1 USD $51.08 7.1 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $8
0
$0 $8K $8.06 $8.06 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG REITS-U  9187.HK $2.11
0
$0 $6.8K $2.1 $2.1 $0 18.93 $0.11
iShares Asia Trust - iShares Core SENSEX India ETF  9836.HK $5.37
-0.65
$0 $800 $5.4 $5.4 $0 23.14 $0.23
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X CSOPCSI500-R  83005.HK $16.72 2.32 USD
-0.06
$0 0 USD $8K 1.11K USD $16.7 2.32 USD $16.7 2.32 USD $0 0 USD 18.04 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PP CN NEWECON-U  9173.HK $1
+0.5
$0 $61.75K $0.9699 $0.9699 $0 0 $0
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.5 14.9 USD
-0.26
$0 0 USD $180 23.02 USD $116.25 14.86 USD $116.5 14.9 USD $0 0 USD 0 $0 0 USD
CN SCI-TECH RTS  2989.HK $0.01 0.0012 USD
0
$0 0 USD $10.25M 1.31M USD $0.01 0.0012 USD $0.02 0.0024 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $47.6 6.62 USD
-0.42
$0 0 USD $800 111.23 USD $47.6 6.62 USD $47.6 6.62 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,160.05 148.33 USD
0
$0 0 USD $34 4.35 USD $1,160.05 148.33 USD $1,160.05 148.33 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.67 2.26 USD
+1.03
$0 0 USD $13.5K 1.73K USD $17.44 2.23 USD $17.44 2.23 USD $0 0 USD 15.07 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $102.55 13.11 USD
+0.1
$0 0 USD $1.29K 165.45 USD $102.55 13.11 USD $102.55 13.11 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $15.2 1.94 USD
+0.2
$0 0 USD $10K 1.28K USD $15.01 1.92 USD $15.01 1.92 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $62.84 8.03 USD
+0.8
$0 0 USD $250 31.97 USD $62.1 7.94 USD $62.1 7.94 USD $0 0 USD 15.42 $4.08 0.52 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $6.72 0.86 USD
0
$0 0 USD $10K 1.28K USD $6.72 0.86 USD $6.72 0.86 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $27.12 3.77 USD
+0.59
$0 0 USD $73.3K 10.19K USD $26.96 3.75 USD $27.24 3.79 USD $0 0 USD 15.02 $1.81 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
ICBCCSOP CGPB-R  83199.HK $106.6 14.82 USD
-0.23
$0 0 USD $360 50.06 USD $106.6 14.82 USD $106.6 14.82 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $70.1 8.96 USD
+3.3
$0 0 USD $12.4K 1.59K USD $68.72 8.79 USD $70.34 8.99 USD $0 0 USD 0 $0 0 USD
BOSERA STAR50-R  82832.HK $6.27 0.87 USD
-0.4
$0 0 USD $38K 5.28K USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 42.49 $0.15 0.02 USD
PREMIA VIET-U  9804.HK $8.94
+0.9
$0 $6.3K $8.76 $8.8 $0 18.23 $0.49
Premia ETF Series - Premia CSI Caixin China New Economy ETF  3173.HK $7.91 1.01 USD
+0.06
$0 0 USD $2.25K 287.69 USD $7.8 1 USD $7.8 1 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAOYU FIN-OLD  8556.HK $0.9899 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F SSIFIRONORE-U  9047.HK $2.85
+3.18
$0 $1.1K $2.76 $2.76 $0 0 $0
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $18.28 2.34 USD
+0.11
$0 0 USD $35K 4.48K USD $18.3 2.34 USD $18.3 2.34 USD $0 0 USD 0 $0 0 USD
HGI MSCI CN A-R  83118.HK $14.28 1.99 USD
+1.28
$0 0 USD $100 13.9 USD $13.93 1.94 USD $13.93 1.94 USD $0 0 USD 15.55 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Cloud Computing ETF  9826.HK $7.2
0
$0 $316 $7.2 $7.2 $0 0 $0
PREMIA STAR50-R  83151.HK $6.06 0.84 USD
+0.33
$0 0 USD $27.8K 3.87K USD $6.06 0.84 USD $6.06 0.84 USD $0 0 USD 44.04 $0.14 0.02 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $248.3 31.75 USD
-0.12
$0 0 USD $220 28.13 USD $246.5 31.52 USD $247.4 31.63 USD $0 0 USD 0 $0 0 USD
CSOP CLOUD ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKKOAM INET-U  9072.HK $24.14
-0.17
$0 $60 $24.22 $24.22 $0 28.78 $0.84
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui