结果页面 72，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Energy GRYG | $0 — |
0
|
$3.04K — | $460 — | $0.0001 — | $0.0001 — | $3.04K — | 0 | $0 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $5.83K — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| iSIGN Media ISDSF | $0.01 — |
0
|
$2.32K — | $219.23K — | $0 — | $0 — | $2.32K — | 0 | -$3.48 — | |
| Santeon SANT | $0.0002999 — |
0
|
$2.29K — | $5.6K — | $0.1 — | $0.1 — | $2.29K — | 0 | $0 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $9 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0.0001 — |
0
|
$1.62K — | $2.05K — | $0.0005 — | $0.0005 — | $1.62K — | 0 | -$0.53 — | |
| 3DShopping.com THDS | $0.0001 — |
0
|
$1.52K — | $18.11K — | $0.0001 — | $0.0001 — | $1.52K — | 0 | -$0.12 — | |
| STI STUO | $0 — |
0
|
$1.49K — | $1K — | $0 — | $0 — | $1.49K — | 0 | -$0.06 — | |
| Kubient KBNT | $0.0002999 — |
0
|
$1.47K — | $877 — | $0.0002999 — | $0.0002999 — | $1.47K — | 0 | -$2.61 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $1.04K — | $0.0001 — | $0.0001 — | $1.39K — | 0 | -$0.28 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $300 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $100 — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $5 — | $0 — | $0 — | $814 — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| Metro One Telecommunications WOWI | $0.0001 — |
-50
|
$540 — | $200 — | $0.0001 — | $0.0001 — | $540 — | 0 | -$1.96 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $1.05K — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Cuentas CUEN | $0.0001 — |
0
|
$273 — | $150 — | $0.0001 — | $0.0001 — | $273 — | 0.00062 | $0.16 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $300 — | $0.0001 — | $0.0001 — | $185 — | 0 | -$0.62 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+14.17
|
$137 — | $200 — | $27.4 — | $27.4 — | $137 — | 0.00000014 | $191.71M — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $788 — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| 4Sight Holdings Limited 4SI.JO | $77 0 USD |
+10
|
$453.3M 0 USD | $480.02K 0 USD | $68 0 USD | $79 0 USD | $453.3M 0 USD | 8.55 | $0.09 0 USD | |
| PBT Group Limited PBG.JO | $588 0 USD |
0
|
$571.25M 0 USD | $460 0 USD | $588 0 USD | $588 0 USD | $571.25M 0 USD | 9.04 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $7,357 0 USD |
+1.36
|
$17.28B 0 USD | $160.14K 0 USD | $7,227 0 USD | $7,372 0 USD | $17.28B 0 USD | 14.17 | $5.19 0 USD | |
| Sebata Holdings Limited SEB.JO | $83 0 USD |
0
|
$95.38M 0 USD | $100 0 USD | $83 0 USD | $83 0 USD | $95.38M 0 USD | 0 | -$0.91 0 USD | |
| Altron Limited AEL.JO | $1,760 0 USD |
+0.34
|
$7.35B 0 USD | $304.99K 0 USD | $1,742 0 USD | $1,785 0 USD | $7.35B 0 USD | 11.06 | $1.59 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,650 0 USD |
0
|
$619.52M 0 USD | $1.2K 0 USD | $2,650 0 USD | $2,650 0 USD | $619.52M 0 USD | 6.97 | $3.8 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,462 0 USD |
+0.36
|
$20.11B 0 USD | $95.94K 0 USD | $8,355 0 USD | $8,501 0 USD | $20.11B 0 USD | 17.37 | $4.87 0 USD | |
| Mustek Limited MST.JO | $1,350 0 USD |
0
|
$730.78M 0 USD | $30.89K 0 USD | $1,350 0 USD | $1,350 0 USD | $730.78M 0 USD | 18.75 | $0.72 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Karooooo Ltd. KRO.JO | $81,436 0 USD |
+2.43
|
$25.16B 0 USD | $3.5K 0 USD | $78,400 0 USD | $81,436 0 USD | $25.16B 0 USD | 25.27 | $32.22 0 USD | |
| ISA Holdings Limited ISA.JO | $203 0 USD |
+1
|
$316.67M 0 USD | $21.69K 0 USD | $203 0 USD | $203 0 USD | $316.67M 0 USD | 11.94 | $0.17 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $51 0 USD |
0
|
$166.73M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.73M 0 USD | 0 | $0 0 USD | |
| NetApp Inc. R NTA.DE | $100.1 109.42 USD |
0
|
$0 0 USD | $519 567.34 USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.13 0.14 USD |
-11.72
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,795 2.86 USD |
-0.78
|
$0 0 USD | $1.33K 1.01 USD | $3,765 2.84 USD | $3,880 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.04 0.06 USD |
0
|
$0 0 USD | $329.8K 9.28K USD | $2.04 0.06 USD | $2.1 0.06 USD | $0 0 USD | 10.04 | $0.2 0.005 USD | |
| Vection VCTTF | $0.11 — |
0
|
$0 — | $7.63K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Ciena Corp. R CIE1.DE | $172.9 189 USD |
+6.96
|
$0 0 USD | $24 26.24 USD | $172.9 189 USD | $172.9 189 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
| Katipult Technology Corp. K10.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $10,290 12.16 USD |
-0.1
|
$0 0 USD | $562 0.66 USD | $10,200 12.06 USD | $10,370 12.26 USD | $0 0 USD | 289.07 | $35.6 0.04 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ANALOG DEVICES INC. R ANL.DE | $203.1 222.02 USD |
-0.64
|
$0 0 USD | $48 52.47 USD | $202.95 221.85 USD | $204.4 223.44 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51.2 1.63 USD |
+0.2
|
$0 0 USD | $105.2K 3.34K USD | $51 1.62 USD | $51.2 1.63 USD | $0 0 USD | 4.82 | $10.61 0.34 USD | |
| Broadcom Inc. AVGO.BA | $13,960 16.5 USD |
+1.68
|
$0 0 USD | $28.65K 33.86 USD | $13,470 15.92 USD | $14,070 16.63 USD | $0 0 USD | 192.86 | $72.38 0.09 USD | |
| PTC Inc. R PMTA.DE | $164.8 180.15 USD |
0
|
$0 0 USD | $1 1.09 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $0 0 USD |
0
|
$0 0 USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $0 0 USD | 0 | $0.23 0.001 USD | |
| FIBOCOM 0638.HK | $19.13 2.45 USD |
-1.39
|
$0 0 USD | $392.6K 50.2K USD | $19.1 2.44 USD | $19.42 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.2399 — |
+2.25
|
$0 — | $23.35K — | $0.23 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
| Snowflake Inc. SNOW.BA | $13,270 15.69 USD |
0
|
$0 0 USD | $4.07K 4.81 USD | $13,130 15.52 USD | $13,470 15.92 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Allixon AXCP | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZM.BA | $2,642.5 3.12 USD |
-1.86
|
$0 0 USD | $605 0.72 USD | $2,637.5 3.12 USD | $2,705 3.2 USD | $0 0 USD | 5.21 | $506.3 0.6 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.51 0.04 USD |
0
|
$0 0 USD | $943.8K 26.56K USD | $1.5 0.04 USD | $1.53 0.04 USD | $0 0 USD | 7.47 | $0.2 0.005 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | $141.64 154.83 USD |
+0.25
|
$0 0 USD | $1.28K 1.4K USD | $138.04 150.9 USD | $141.88 155.09 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.28 0.31 USD |
+6.06
|
$0 0 USD | $100 109.31 USD | $0.26 0.28 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTODESK INC. R AUD.DE | $262.3 286.73 USD |
0
|
$0 0 USD | $55 60.12 USD | $258.8 282.9 USD | $262.3 286.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign, Inc. DOCU.BA | $4,840 5.72 USD |
-0.41
|
$0 0 USD | $3.83K 4.53 USD | $4,790 5.66 USD | $4,900 5.79 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
| Logitech International S.A. LOGIN.MX | $1,619 95.86 USD |
0
|
$0 0 USD | $0 0 USD | $1,619 95.86 USD | $1,619 95.86 USD | $0 0 USD | 20.93 | $77.35 4.58 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Green For Energy GRGG | $0.04 — |
+33.33
|
$0 — | $40 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $15 — |
0
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | $284.35 310.83 USD |
0
|
$0 0 USD | $84 91.82 USD | $284.35 310.83 USD | $290.25 317.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cantaloupe CTLPP | $54.9 — |
0
|
$0 — | $100 — | $54.9 — | $54.9 — | $0 — | 1830.00 | $0.03 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.55 1.38 USD |
+0.11
|
$0 0 USD | $3.33K 105.81 USD | $43.5 1.38 USD | $43.55 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
| Skyworks Solutions Inc. R AWM.DE | $63.38 69.28 USD |
0
|
$0 0 USD | $862 942.28 USD | $63.38 69.28 USD | $63.38 69.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc. SHOP.BA | $2,324 2.75 USD |
-0.47
|
$0 0 USD | $74.56K 88.13 USD | $2,196 2.6 USD | $2,339 2.76 USD | $0 0 USD | 1636.19 | $1.42 0.001 USD | |
| Public Joint Stock Company Positive Group POSI.ME | $869.6 9.61 USD |
+0.65
|
$0 0 USD | $44.51K 491.87 USD | $850 9.39 USD | $883 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||