结果页面 3，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smith & Nephew
SNN
US
|
$30.07 — |
-1.41
|
$12.74B — | $1.63M — | $29.86 — | $30.47 — | $12.74B — | 21.02 | $1.43 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 374.65 54.93 USD |
-1.26
|
DKK 86.63B 12.7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 86.63B 12.7B USD | 16.65 | DKK 22.50 3.3 USD | ||
|
The Cooper Companies
COO
US
|
$65.05 — |
-3.41
|
$12.69B — | $3.84M — | $64.94 — | $67.22 — | $12.69B — | 55.12 | $1.18 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.57 — |
-0.76
|
$12.66B — | $584.29K — | $23.46 — | $23.95 — | $12.66B — | 12.40 | $1.90 — | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,272.00 27.49 USD |
-0.25
|
₹1.04T 12.57B USD | ₹594.22K 7.19K USD | ₹2,253.60 27.26 USD | ₹2,284.30 27.64 USD | ₹1.04T 12.57B USD | 19.51 | ₹116.40 1.41 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.54 72.19 USD |
-0.29
|
€10.84B 12.52B USD | €450.38K 519.89K USD | €61.72 71.25 USD | €63.24 73 USD | €10.84B 12.52B USD | 24.52 | €2.55 2.94 USD | ||
|
Penumbra
PEN
US
|
$316.16 — |
-0.72
|
$12.44B — | $341.74K — | $315.99 — | $318.65 — | $12.44B — | 73.01 | $4.33 — | ||
Align Technology
ALGN
US
|
$173.53 — |
-3.34
|
$12.43B — | $823.80K — | $172.16 — | $184.99 — | $12.43B — | 29.21 | $5.94 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.93 21.13 USD |
-0.25
|
A$18.75B 12.41B USD | A$106.78K 70.67K USD | A$31.76 21.02 USD | A$32.02 21.19 USD | A$18.75B 12.41B USD | 49.12 | A$0.65 0.43 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 373.80 54.81 USD |
-1.63
|
DKK 84.24B 12.35B USD | DKK 301.25K 44.17K USD | DKK 372.40 54.6 USD | DKK 381.10 55.88 USD | DKK 84.24B 12.35B USD | 39.97 | DKK 9.35 1.37 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$74.31 — |
+1.67
|
$12.28B — | $1.79M — | $72.55 — | $75.12 — | $12.28B — | 0 | -$2.01 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.60 58.4 USD |
-0.33
|
€10.51B 12.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.14B USD | 27.20 | €1.86 2.15 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,026.15 12.41 USD |
+0.2
|
₹998.69B 12.08B USD | ₹1.09M 13.23K USD | ₹1,017.20 12.31 USD | ₹1,029.60 12.46 USD | ₹998.69B 12.08B USD | 69.56 | ₹14.75 0.18 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.65 58.47 USD |
+0.1
|
€10.31B 11.9B USD | €318.65K 367.83K USD | €50.45 58.24 USD | €50.70 58.52 USD | €10.31B 11.9B USD | 22.41 | €2.26 2.61 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,647 11.12 USD |
+2.17
|
¥2T 11.81B USD | ¥1M 9.2K USD | ¥1,612 10.88 USD | ¥1,669 11.27 USD | ¥2T 11.81B USD | 26.92 | ¥61 0.41 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$170.31 112.72 USD |
+0.83
|
A$17.79B 11.78B USD | A$99.48K 65.84K USD | A$168.20 111.32 USD | A$174.14 115.26 USD | A$17.79B 11.78B USD | 75.69 | A$2.25 1.49 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.39 — |
-3.47
|
$11.68B — | $3.69M — | $23.15 — | $24.42 — | $11.68B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$499.86 — |
-0.27
|
$11.52B — | $260.77K — | $493.64 — | $508.00 — | $11.52B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.04 — |
+5.87
|
$11.42B — | $3.06M — | $75.93 — | $82.48 — | $11.42B — | 0 | -$2.27 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥77.12B 11.38B USD | CN¥16.49M 2.43M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥77.12B 11.38B USD | 22.97 | CN¥0.36 0.05 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€221.00 255.11 USD |
+1.56
|
€9.84B 11.36B USD | €26.26K 30.31K USD | €215.20 248.41 USD | €221.00 255.11 USD | €9.84B 11.36B USD | 105.74 | €2.09 2.41 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€68.30 78.84 USD |
+1.64
|
€9.62B 11.11B USD | €2.09K 2.41K USD | €67.00 77.34 USD | €68.30 78.84 USD | €9.62B 11.11B USD | 18.16 | €3.76 4.34 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.15 78.67 USD |
+1.41
|
€9.61B 11.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61B 11.09B USD | 31.26 | €2.18 2.52 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.20 78.73 USD |
+1.49
|
€9.61B 11.09B USD | €237.59K 274.26K USD | €67.05 77.4 USD | €68.40 78.96 USD | €9.61B 11.09B USD | 18.13 | €3.76 4.34 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$143.27 — |
-0.19
|
$10.97B — | $982.96K — | $140.00 — | $145.09 — | $10.97B — | 49.40 | $2.90 — | ||
Summit Therapeutics
SMMT
US
|
$14.07 — |
+1.37
|
$10.92B — | $5.69M — | $13.83 — | $14.50 — | $10.92B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.02 — |
-0.18
|
$10.63B — | $1.68M — | $54.48 — | $56.05 — | $10.63B — | 39.58 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$78.11 — |
+3.86
|
$10.61B — | $3.32M — | $75.80 — | $79.30 — | $10.61B — | 0 | -$6.85 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.54 0.58 USD |
-1.3
|
HK$80.98B 10.35B USD | HK$7.51M 959.69K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$80.98B 10.35B USD | 30.26 | HK$0.15 0.02 USD | ||
|
Globus Medical
GMED
US
|
$75.42 — |
-2.71
|
$10.24B — | $1.21M — | $74.67 — | $77.09 — | $10.24B — | 17.62 | $4.28 — | ||
Molina Healthcare
MOH
US
|
$195.53 — |
-2.34
|
$10.19B — | $856.63K — | $195.00 — | $202.30 — | $10.19B — | 52.42 | $3.73 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.90 10.98 USD |
+2.38
|
HK$79.13B 10.12B USD | HK$2.22M 283.66K USD | HK$83.05 10.62 USD | HK$86.00 11 USD | HK$79.13B 10.12B USD | 0 | -HK$1.42 -0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.59 16.76 USD |
-0.88
|
CN¥68.53B 10.11B USD | CN¥863.96K 127.47K USD | CN¥112.60 16.61 USD | CN¥114.30 16.86 USD | CN¥68.53B 10.11B USD | 36.06 | CN¥3.15 0.46 USD | ||
Krystal Biotech
KRYS
US
|
$341.66 — |
+5.66
|
$10.07B — | $508.13K — | $322.95 — | $347.67 — | $10.07B — | 45.67 | $7.48 — | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.88 0.88 USD |
-0.72
|
HK$78.47B 10.03B USD | HK$194.00K 24.81K USD | HK$6.88 0.88 USD | HK$6.88 0.88 USD | HK$78.47B 10.03B USD | 17.64 | HK$0.39 0.05 USD | ||
|
Baxter
BAX
US
|
$19.39 — |
-5.23
|
$10.01B — | $5.31M — | $19.38 — | $20.62 — | $10.01B — | 0 | -$1.91 — | ||
|
Insulet
PODD
US
|
$143.52 — |
-2.82
|
$9.94B — | $1.17M — | $142.55 — | $150.82 — | $9.94B — | 33.53 | $4.28 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,422.40 17.21 USD |
+1.84
|
₹818.42B 9.9B USD | ₹1.09M 13.19K USD | ₹1,400.00 16.94 USD | ₹1,434.10 17.35 USD | ₹818.42B 9.9B USD | 23.57 | ₹60.34 0.73 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
-0.37
|
€8.49B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
|
Nuvalent
NUVL
US
|
$123.36 — |
-0.02
|
$9.75B — | $4.52M — | $123.30 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Encompass Health
EHC
US
|
$97.89 — |
-1.95
|
$9.71B — | $618.73K — | $96.43 — | $99.45 — | $9.71B — | 16.76 | $5.84 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-0.51
|
€7.99B 9.22B USD | €216.34K 249.73K USD | €67.45 77.86 USD | €68.50 79.07 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.36 37.35 USD |
+0.42
|
€7.97B 9.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 23.97 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 249.20 36.54 USD |
-0.32
|
DKK 62.26B 9.13B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.26B 9.13B USD | 23.86 | DKK 10.44 1.53 USD | ||
Henry Schein
HSIC
US
|
$79.97 — |
-1.53
|
$9.11B — | $925.30K — | $79.56 — | $81.63 — | $9.11B — | 24.16 | $3.31 — | ||
The Ensign
ENSG
US
|
$155.84 — |
-0.69
|
$9.11B — | $1.05M — | $152.54 — | $158.37 — | $9.11B — | 25.38 | $6.14 — | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,369.80 16.57 USD |
-0.48
|
₹740.03B 8.95B USD | ₹1.07M 12.95K USD | ₹1,357.10 16.42 USD | ₹1,389.00 16.8 USD | ₹740.03B 8.95B USD | 82.91 | ₹16.52 0.2 USD | ||
|
Charles River Laboratories
CRL
US
|
$182.34 — |
-1.33
|
$8.78B — | $826.81K — | $181.72 — | $191.34 — | $8.78B — | 0 | -$3.71 — | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,484 16.77 USD |
+1.51
|
¥1T 8.78B USD | ¥216K 1.46K USD | ¥2,449 16.53 USD | ¥2,492 16.82 USD | ¥1T 8.78B USD | 19.40 | ¥128 0.86 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.75 — |
-2.34
|
$8.78B — | $849.97K — | $81.45 — | $85.40 — | $8.78B — | 233.57 | $0.35 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.02 2.36 USD |
-0.56
|
CN¥59.41B 8.77B USD | CN¥2.84M 418.5K USD | CN¥16.01 2.36 USD | CN¥16.13 2.38 USD | CN¥59.41B 8.77B USD | 10.26 | CN¥1.56 0.23 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹949.65 11.49 USD |
-2.01
|
₹716.95B 8.67B USD | ₹2.30M 27.88K USD | ₹942.80 11.41 USD | ₹972.80 11.77 USD | ₹716.95B 8.67B USD | 69.01 | ₹13.76 0.17 USD | ||
Bio-Techne
TECH
US
|
$55.00 — |
-1.84
|
$8.61B — | $2.26M — | $54.32 — | $57.33 — | $8.61B — | 78.57 | $0.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.26 — |
-3.84
|
$8.55B — | $842.61K — | $141.01 — | $147.25 — | $8.55B — | 5.90 | $23.94 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 263.20 38.59 USD |
+1.46
|
DKK 58.32B 8.55B USD | DKK 152.96K 22.43K USD | DKK 260.60 38.21 USD | DKK 264.80 38.83 USD | DKK 58.32B 8.55B USD | 45.30 | DKK 5.81 0.85 USD | ||
|
Oscar Health
OSCR
US
|
$28.27 — |
-1.02
|
$8.52B — | $5.05M — | $28.23 — | $29.47 — | $8.52B — | 0 | -$0.54 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.60 3.19 USD |
+0.09
|
CN¥57.68B 8.51B USD | CN¥5.29M 780.79K USD | CN¥21.25 3.14 USD | CN¥21.61 3.19 USD | CN¥57.68B 8.51B USD | 16.48 | CN¥1.31 0.19 USD | ||
|
Bruker
BRKR
US
|
$54.73 — |
-1.92
|
$8.33B — | $1.77M — | $54.41 — | $56.25 — | $8.33B — | 0 | -$0.24 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.60 0.52 USD |
+1.64
|
THB 295.59B 8.32B USD | THB 83.49M 2.35M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 295.59B 8.32B USD | 18.78 | THB 0.99 0.03 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥34.93 5.15 USD |
-1.94
|
CN¥55.57B 8.2B USD | CN¥4.18M 616.14K USD | CN¥34.58 5.1 USD | CN¥35.68 5.26 USD | CN¥55.57B 8.2B USD | 35.28 | CN¥0.99 0.15 USD | ||
Halozyme Therapeutics
HALO
US
|
$68.57 — |
-1.54
|
$8.13B — | $1.52M — | $68.18 — | $70.34 — | $8.13B — | 24.05 | $2.85 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€88.30 101.93 USD |
+5.69
|
€7.04B 8.13B USD | €210.04K 242.46K USD | €82.80 95.58 USD | €89.50 103.31 USD | €7.04B 8.13B USD | 0 | -€4.61 -5.3 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹411.85 4.98 USD |
-1.1
|
₹666.99B 8.07B USD | ₹1.65M 19.92K USD | ₹406.75 4.92 USD | ₹417.70 5.05 USD | ₹666.99B 8.07B USD | 145.53 | ₹2.83 0.03 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.81 7.2 USD |
+2.11
|
CN¥54.66B 8.07B USD | CN¥796.76K 117.56K USD | CN¥47.55 7.02 USD | CN¥48.82 7.2 USD | CN¥54.66B 8.07B USD | 70.73 | CN¥0.69 0.1 USD | ||
TG Therapeutics
TGTX
US
|
$51.50 — |
+1.9
|
$7.88B — | $3.60M — | $50.60 — | $53.98 — | $7.88B — | 18.00 | $2.86 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.21 37.18 USD |
+0.11
|
€6.64B 7.67B USD | €891.51K 1.03M USD | €31.94 36.86 USD | €32.73 37.78 USD | €6.64B 7.67B USD | 19.05 | €1.69 1.95 USD | ||
AptarGroup
ATR
US
|
$119.99 — |
-0.55
|
$7.66B — | $527.89K — | $119.46 — | $122.28 — | $7.66B — | 20.54 | $5.84 — | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 246.40 36.13 USD |
-0.16
|
DKK 51.97B 7.62B USD | DKK 176.64K 25.9K USD | DKK 246.40 36.13 USD | DKK 250.20 36.68 USD | DKK 51.97B 7.62B USD | 22.00 | DKK 11.20 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$284.67 — |
-1.82
|
$7.62B — | $158.94K — | $282.69 — | $293.11 — | $7.62B — | 47.44 | $6.00 — | ||
Qiagen
QGEN
US
|
$36.58 — |
-1.72
|
$7.54B — | $2.40M — | $36.44 — | $37.98 — | $7.54B — | 18.66 | $1.96 — | ||
Repligen
RGEN
US
|
$133.55 — |
+1.41
|
$7.53B — | $1.32M — | $130.71 — | $136.53 — | $7.53B — | 146.75 | $0.91 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$270.01 — |
+4.96
|
$7.53B — | $465.75K — | $259.08 — | $277.00 — | $7.53B — | 0 | -$13.40 — | ||
Glaukos
GKOS
US
|
$127.41 — |
-0.09
|
$7.48B — | $903.57K — | $126.67 — | $131.78 — | $7.48B — | 0 | -$3.30 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.57 7.58 USD |
-0.98
|
€6.47B 7.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.46B USD | 41.03 | €0.16 0.18 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,906 26.37 USD |
+2.01
|
¥1T 7.44B USD | ¥689K 4.65K USD | ¥3,881 26.2 USD | ¥3,958 26.72 USD | ¥1T 7.44B USD | 28.53 | ¥137 0.92 USD | ||
Alkermes
ALKS
US
|
$44.51 — |
+0.95
|
$7.42B — | $1.30M — | $44.07 — | $45.41 — | $7.42B — | 49.45 | $0.90 — | ||
Kymera Therapeutics
KYMR
US
|
$89.90 — |
+2.81
|
$7.39B — | $1.06M — | $87.62 — | $91.05 — | $7.39B — | 0 | -$3.58 — | ||
|
Hims & Hers Health
HIMS
US
|
$31.89 — |
+1.33
|
$7.38B — | $23.02M — | $31.03 — | $33.45 — | $7.38B — | 0 | -$0.09 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.97 10.36 USD |
-1.09
|
€6.38B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.36B USD | 56.08 | €0.16 0.18 USD | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$14.82 — |
-11.42
|
$7.33B — | $196.77K — | $14.27 — | $17.01 — | $7.33B — | 0 | -$0.01 — | ||
ImmunityBio
IBRX
US
|
$6.99 — |
+4.02
|
$7.32B — | $12.91M — | $6.71 — | $7.25 — | $7.32B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$50.67 — |
+2.76
|
$7.32B — | $1.09M — | $49.35 — | $51.91 — | $7.32B — | 0 | -$6.89 — | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,136.60 25.85 USD |
-0.93
|
₹602.95B 7.29B USD | ₹408.33K 4.94K USD | ₹2,101.00 25.42 USD | ₹2,170.50 26.26 USD | ₹602.95B 7.29B USD | 44.22 | ₹48.31 0.58 USD | ||
M3, Inc.
2413.T
JP
|
¥1,608 10.85 USD |
+0.19
|
¥1T 7.24B USD | ¥1M 8.42K USD | ¥1,590 10.74 USD | ¥1,628 10.99 USD | ¥1T 7.24B USD | 22.17 | ¥72 0.49 USD | ||
HealthEquity
HQY
US
|
$86.33 — |
+0.78
|
$7.24B — | $1.04M — | $84.75 — | $87.03 — | $7.24B — | 32.33 | $2.67 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.94 4.12 USD |
+0.87
|
CN¥49.00B 7.23B USD | CN¥2.14M 316.25K USD | CN¥27.49 4.06 USD | CN¥27.94 4.12 USD | CN¥49.00B 7.23B USD | 13.97 | CN¥2.00 0.3 USD | ||
Protagonist Therapeutics
PTGX
US
|
$111.44 — |
+0.72
|
$7.17B — | $685.67K — | $110.20 — | $113.47 — | $7.17B — | 0 | -$1.81 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,253 15.21 USD |
+0.16
|
¥1T 7.15B USD | ¥249K 1.68K USD | ¥2,248 15.17 USD | ¥2,290 15.46 USD | ¥1T 7.15B USD | 15.17 | ¥148 1 USD | ||
|
Immunovant
IMVT
US
|
$34.71 — |
+3.27
|
$7.13B — | $1.72M — | $33.77 — | $35.43 — | $7.13B — | 0 | -$2.77 — | ||
Grifols, S.A.
GRF.MC
ES
|
€9.00 10.39 USD |
-0.51
|
€6.13B 7.07B USD | €1.68M 1.94M USD | €8.92 10.3 USD | €9.08 10.48 USD | €6.13B 7.07B USD | 14.76 | €0.61 0.7 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.98 — |
+0.94
|
$7.02B — | $12.47K — | $13.95 — | $14.10 — | $7.02B — | 17.92 | $0.78 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.34 0.43 USD |
-0.6
|
HK$53.86B 6.89B USD | HK$194.00K 24.81K USD | HK$3.34 0.43 USD | HK$3.34 0.43 USD | HK$53.86B 6.89B USD | 23.85 | HK$0.14 0.02 USD | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Lantheus
LNTH
US
|
$103.19 — |
-1.75
|
$6.72B — | $918.29K — | $101.61 — | $105.76 — | $6.72B — | 24.62 | $4.19 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.43 — |
+3.74
|
$6.67B — | $1.22M — | $84.86 — | $90.53 — | $6.67B — | 0 | -$4.33 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.59 — |
-3.81
|
$6.65B — | $14.63K — | $10.56 — | $11.60 — | $6.65B — | 6.26 | $1.69 — | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.67 2.13 USD |
-1.01
|
HK$52.02B 6.65B USD | HK$749.80K 95.87K USD | HK$16.52 2.11 USD | HK$16.83 2.15 USD | HK$52.02B 6.65B USD | 6.29 | HK$2.65 0.34 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$95.83 — |
+6.81
|
$6.57B — | $1.74M — | $89.82 — | $96.11 — | $6.57B — | 0 | -$3.13 — | ||
|
M3
MTHRY
US
|
$4.92 — |
+0.82
|
$6.57B — | $12.28K — | $4.92 — | $5.03 — | $6.57B — | 21.39 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||