结果页面 3，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7783)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Reddy's Laboratories RDY | $16.16 — |
+1.44
|
$13.45B — | $1.88M — | $15.9 — | $16.16 — | $13.45B — | 20.45 | $0.79 — | |
| Genmab A/S GMAB.CO | $1,484 217.59 USD |
-0.03
|
$91.4B 13.4B USD | $112.24K 16.46K USD | $1,468 215.24 USD | $1,486.5 217.95 USD | $91.4B 13.4B USD | 13.34 | $111.19 16.3 USD | |
| Incyte INCY | $69.22 — |
+0.54
|
$13.4B — | $1.11M — | $68.1 — | $69.54 — | $13.4B — | 346.10 | $0.2 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.85 22.74 USD |
+0.74
|
$21.6B 13.33B USD | $266.07K 164.19K USD | $36.1 22.28 USD | $36.85 22.74 USD | $21.6B 13.33B USD | 57.57 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.31 22.71 USD |
+1.54
|
$20.11B 13.31B USD | $418.25K 276.82K USD | $33.49 22.17 USD | $34.44 22.79 USD | $20.11B 13.31B USD | 58.15 | $0.59 0.39 USD | |
| Smith & Nephew SNN | $30.09 — |
-0.13
|
$13.24B — | $1.19M — | $29.98 — | $30.31 — | $13.24B — | 32.01 | $0.94 — | |
| CSPC PHARMA 1093.HK | $9.05 1.16 USD |
+2.49
|
$103.34B 13.21B USD | $258.18M 33.01M USD | $8.72 1.11 USD | $9.22 1.18 USD | $103.34B 13.21B USD | 22.62 | $0.4 0.05 USD | |
| Moderna, Inc. 0A45.IL | $27.18 — |
-4.48
|
$13.21B — | $23.61K — | $26.81 — | $27.78 — | $13.21B — | 10.13 | $2.68 — | |
| Align Technology ALGN | $181.77 — |
-2
|
$13.18B — | $402.27K — | $179.98 — | $183.54 — | $13.18B — | 32.98 | $5.51 — | |
| CSPC Pharmaceutical CSPCY | $4.57 — |
0
|
$13.05B — | $100 — | $4.57 — | $4.57 — | $13.05B — | 21.76 | $0.21 — | |
| SINO BIOPHARM 1177.HK | $5.69 0.73 USD |
+19.29
|
$101.82B 13.02B USD | $514.92M 65.84M USD | $4.95 0.63 USD | $5.73 0.73 USD | $101.82B 13.02B USD | 51.72 | $0.11 0.01 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.58
|
$60.9B 12.95B USD | $4.93M 1.05M USD | $6.87 1.46 USD | $6.95 1.48 USD | $60.9B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| United Therapeutics UTHR | $286.14 — |
+3.5
|
$12.91B — | $953.64K — | $275.59 — | $287.08 — | $12.91B — | 11.40 | $25.1 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.95 60.07 USD |
-0.09
|
$11.42B 12.48B USD | $8.34K 9.11K USD | $54.65 59.74 USD | $55.3 60.45 USD | $11.42B 12.48B USD | 29.54 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55.3 60.45 USD |
+0.09
|
$11.38B 12.44B USD | $185.34K 202.6K USD | $54.6 59.69 USD | $55.35 60.51 USD | $11.38B 12.44B USD | 27.64 | $2 2.19 USD | |
| Neurocrine Biosciences NBIX | $125.01 — |
+0.68
|
$12.37B — | $568.42K — | $123.69 — | $125.91 — | $12.37B — | 42.23 | $2.96 — | |
| Encompass Health EHC | $120.23 — |
+0.69
|
$12.12B — | $875.54K — | $118.64 — | $120.27 — | $12.12B — | 24.73 | $4.86 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6099 0.67 USD |
+16.31
|
$11.06B 12.09B USD | $74.91K 81.89K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $11.06B 12.09B USD | 61.18 | $0.01 0.01 USD | |
| Moderna, Inc. M1RN34.SA | $7.58 1.54 USD |
-1.3
|
$59.05B 11.97B USD | $9.25K 1.87K USD | $7.43 1.51 USD | $7.71 1.56 USD | $59.05B 11.97B USD | 0 | -$2.43 -0.4 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
0
|
$984.9B 11.92B USD | $1.97M 23.84K USD | $973.15 11.77 USD | $995.7 12.05 USD | $984.9B 11.92B USD | 21.78 | $44.93 0.54 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
-1.29
|
$85.37B 11.87B USD | $5.4M 751.24K USD | $66.24 9.21 USD | $67.48 9.38 USD | $85.37B 11.87B USD | 0 | -$0.06 -0.008 USD | |
| Cochlear Limited COH.AX | $272.31 180.23 USD |
+0.68
|
$17.81B 11.79B USD | $404.1K 267.45K USD | $246.52 163.16 USD | $274.71 181.82 USD | $17.81B 11.79B USD | 48.28 | $5.64 3.73 USD | |
| Eurofins Scientific SE ERF.PA | $60.42 66.05 USD |
+1.34
|
$10.76B 11.76B USD | $365.59K 399.64K USD | $59.14 64.65 USD | $60.72 66.38 USD | $10.76B 11.76B USD | 28.90 | $2.09 2.28 USD | |
| Cochlear Limited CHEOY | $88.97 — |
+1.37
|
$11.69B — | $116 — | $88.97 — | $88.98 — | $11.69B — | 48.09 | $1.85 — | |
| ICON Public Limited Company ICLR | $147.09 — |
+1.07
|
$11.69B — | $903.83K — | $142.64 — | $148.31 — | $11.69B — | 16.02 | $9.18 — | |
| Exelixis EXEL | $41.78 — |
+0.84
|
$11.39B — | $2.01M — | $41.51 — | $42.11 — | $11.39B — | 19.07 | $2.19 — | |
| Universal Health Services, Inc. UHS | $173.56 — |
+0.74
|
$11.18B — | $559.64K — | $171.36 — | $173.91 — | $11.18B — | 9.75 | $17.8 — | |
| Lupin Limited LUPIN.NS | $2,023.2 24.48 USD |
-0.17
|
$924.42B 11.18B USD | $1.39M 16.83K USD | $2,013.4 24.36 USD | $2,049.5 24.8 USD | $924.42B 11.18B USD | 28.20 | $71.74 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $45.07 6.27 USD |
+3.85
|
$79.06B 10.99B USD | $19.66M 2.73M USD | $43.43 6.04 USD | $45.5 6.33 USD | $79.06B 10.99B USD | 21.36 | $2.11 0.29 USD | |
| BioMarin Pharmaceutical BMRN | $57.28 — |
+0.21
|
$10.98B — | $1.38M — | $56.84 — | $57.65 — | $10.98B — | 21.21 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $40.74 44.53 USD |
-0.43
|
$10.03B 10.96B USD | $32.99K 36.06K USD | $40.4 44.16 USD | $40.94 44.75 USD | $10.03B 10.96B USD | 30.17 | $1.35 1.48 USD | |
| Akeso, Inc. 9926.HK | $95.45 12.2 USD |
+1.38
|
$85.67B 10.95B USD | $16.42M 2.1M USD | $91.2 11.66 USD | $98 12.53 USD | $85.67B 10.95B USD | 0 | -$0.66 -0.08 USD | |
| Sysmex Corporation SSMXY | $17.37 — |
+4.64
|
$10.85B — | $46.56K — | $17.28 — | $17.56 — | $10.85B — | 29.44 | $0.59 — | |
| Doximity DOCS | $56.92 — |
-0.96
|
$10.69B — | $1.54M — | $55.97 — | $57.85 — | $10.69B — | 51.27 | $1.11 — | |
| Viatris VTRS | $9.09 — |
+1.22
|
$10.67B — | $13.1M — | $8.92 — | $9.19 — | $10.67B — | 0 | -$3.18 — | |
| Moderna MRNA | $27.35 — |
-1.44
|
$10.58B — | $8.25M — | $26.81 — | $27.93 — | $10.58B — | 0 | -$8.73 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.1 28.71 USD |
-3.07
|
$106.4B 10.39B USD | $35.55K 3.47K USD | $291.4 28.44 USD | $303.9 29.66 USD | $106.4B 10.39B USD | 30.22 | $9.73 0.95 USD | |
| Sysmex Corporation 6869.T | $2,467 16.65 USD |
+1.84
|
$1.54T 10.38B USD | $1.74M 11.77K USD | $2,415.5 16.31 USD | $2,467 16.65 USD | $1.54T 10.38B USD | 28.68 | $86 0.58 USD | |
| DaVita DVA | $137.3 — |
-0.63
|
$10.38B — | $761.91K — | $135.87 — | $138.29 — | $10.38B — | 13.60 | $10.09 — | |
| Ascendis Pharma A/S ASND | $170.92 — |
-0.47
|
$10.34B — | $247.57K — | $169.75 — | $173.79 — | $10.34B — | 0 | -$6.65 — | |
| Qiagen QGEN | $47.39 — |
+1.43
|
$10.26B — | $995.74K — | $46.68 — | $47.4 — | $10.26B — | 110.20 | $0.43 — | |
| Exact Sciences EXAS | $54.01 — |
-2.96
|
$10.22B — | $1.24M — | $53.36 — | $55.5 — | $10.22B — | 0 | -$5.53 — | |
| AptarGroup ATR | $154.28 — |
+1.55
|
$10.19B — | $279.63K — | $151.75 — | $154.62 — | $10.19B — | 28.20 | $5.47 — | |
| Viatris Inc. VIA.DE | $7.86 8.6 USD |
+0.2
|
$9.23B 10.09B USD | $15.26K 16.69K USD | $7.63 8.34 USD | $7.92 8.66 USD | $9.23B 10.09B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. 0MH6.IL | $104 113.69 USD |
+0.63
|
$9.22B 10.08B USD | $1.31K 1.43K USD | $100.9 110.3 USD | $104.1 113.8 USD | $9.22B 10.08B USD | 21.31 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.65 — |
-1.45
|
$9.93B — | $78 — | $30.67 — | $30.67 — | $9.93B — | 24.30 | $1.22 — | |
| Orion Oyj ORNAV.HE | $63.7 69.63 USD |
+1.76
|
$9B 9.84B USD | $5.21K 5.69K USD | $62.8 68.65 USD | $64 69.96 USD | $9B 9.84B USD | 25.68 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $63.83 69.77 USD |
+1.63
|
$9B 9.84B USD | $10.33K 11.29K USD | $62.55 68.38 USD | $64.15 70.12 USD | $9B 9.84B USD | 29.27 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $64 69.96 USD |
+1.67
|
$8.99B 9.83B USD | $209.4K 228.9K USD | $63 68.87 USD | $64.2 70.18 USD | $8.99B 9.83B USD | 25.80 | $2.48 2.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.2 28.62 USD |
-3.3
|
$100.7B 9.83B USD | $387.5K 37.83K USD | $291.4 28.44 USD | $305 29.77 USD | $100.7B 9.83B USD | 25.65 | $11.43 1.12 USD | |
| Walgreens Boots Alliance WBA | $11.36 — |
+0.18
|
$9.82B — | $3.5M — | $11.32 — | $11.38 — | $9.82B — | 0 | -$6.69 — | |
| Penumbra PEN | $253.14 — |
-0.07
|
$9.8B — | $156.38K — | $250.63 — | $253.62 — | $9.8B — | 232.23 | $1.09 — | |
| ALI HEALTH 0241.HK | $4.75 0.61 USD |
+3.26
|
$76.44B 9.77B USD | $151.48M 19.37M USD | $4.5 0.58 USD | $4.82 0.62 USD | $76.44B 9.77B USD | 47.50 | $0.1 0.01 USD | |
| Qiagen N.V. QIA.DE | $40.69 44.47 USD |
-0.18
|
$8.83B 9.65B USD | $461.85K 504.86K USD | $40.32 44.08 USD | $40.95 44.76 USD | $8.83B 9.65B USD | 109.95 | $0.37 0.4 USD | |
| Ipsen S.A. IPN.PA | $104.1 113.8 USD |
+0.77
|
$8.76B 9.58B USD | $77.18K 84.37K USD | $102.8 112.37 USD | $104.2 113.9 USD | $8.76B 9.58B USD | 24.37 | $4.27 4.67 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+5.8
|
$8.72B 9.54B USD | $600 655.88 USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.72B 9.54B USD | 52.93 | $0.01 0.01 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $17.59M 494.9K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| M3 MTHRY | $6.92 — |
-2.12
|
$9.51B — | $18.08K — | $6.88 — | $6.94 — | $9.51B — | 32.95 | $0.21 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.87 3.04 USD |
+0.05
|
$67.22B 9.35B USD | $12.12M 1.68M USD | $21.71 3.02 USD | $21.89 3.04 USD | $67.22B 9.35B USD | 9.76 | $2.24 0.31 USD | |
| M3, Inc. 2413.T | $2,014.5 13.6 USD |
-3.13
|
$1.37T 9.23B USD | $4.73M 31.93K USD | $2,005.5 13.54 USD | $2,056.5 13.88 USD | $1.37T 9.23B USD | 33.75 | $59.68 0.4 USD | |
| HealthEquity HQY | $103.99 — |
-0.55
|
$8.99B — | $856.47K — | $103.14 — | $104.56 — | $8.99B — | 75.90 | $1.37 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.52 2.24 USD |
+1.62
|
$70.28B 8.99B USD | $12.23M 1.56M USD | $17.16 2.19 USD | $17.58 2.25 USD | $70.28B 8.99B USD | 14.59 | $1.2 0.15 USD | |
| Masimo MASI | $165.43 — |
-0.95
|
$8.97B — | $231.18K — | $164.71 — | $166.79 — | $8.97B — | 0 | -$5.46 — | |
| Henry Schein HSIC | $71.08 — |
-0.08
|
$8.89B — | $1.17M — | $70.32 — | $71.34 — | $8.89B — | 22.14 | $3.21 — | |
| FOSUN PHARM 600196.SS | $25.92 3.6 USD |
+0.62
|
$63.67B 8.85B USD | $23.39M 3.25M USD | $25.61 3.56 USD | $26.2 3.64 USD | $63.67B 8.85B USD | 23.56 | $1.1 0.15 USD | |
| Demant A/S DEMANT.CO | $283.4 41.55 USD |
-1.6
|
$60.37B 8.85B USD | $268.14K 39.31K USD | $279.6 41 USD | $288 42.23 USD | $60.37B 8.85B USD | 21.29 | $13.31 1.95 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.2 1.56 USD |
+2.01
|
$68.84B 8.8B USD | $7.73M 988.43K USD | $11.98 1.53 USD | $12.3 1.57 USD | $68.84B 8.8B USD | 9.53 | $1.28 0.16 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489.5 16.8 USD |
+0.48
|
$1.3T 8.8B USD | $903.6K 6.1K USD | $2,463 16.63 USD | $2,497 16.86 USD | $1.3T 8.8B USD | 25.50 | $97.61 0.66 USD | |
| Medpace MEDP | $304 — |
+0.56
|
$8.74B — | $335.64K — | $300.82 — | $306.53 — | $8.74B — | 23.22 | $13.09 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.22 5.45 USD |
+3.24
|
$62.68B 8.71B USD | $20.7M 2.88M USD | $37.79 5.25 USD | $39.79 5.53 USD | $62.68B 8.71B USD | 24.36 | $1.61 0.22 USD | |
| The Ensign ENSG | $151.24 — |
+1.19
|
$8.7B — | $334.64K — | $148.86 — | $151.31 — | $8.7B — | 28.48 | $5.31 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.54 2.58 USD |
+0.05
|
$61.78B 8.59B USD | $10.08M 1.4M USD | $18.45 2.57 USD | $18.58 2.58 USD | $61.78B 8.59B USD | 15.84 | $1.17 0.16 USD | |
| Sonic Healthcare Limited SHL.AX | $26.84 17.76 USD |
+0.71
|
$12.89B 8.53B USD | $1.39M 921.32K USD | $26.59 17.6 USD | $26.97 17.85 USD | $12.89B 8.53B USD | 23.54 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.58 — |
+0.74
|
$8.45B — | $104 — | $17.58 — | $17.65 — | $8.45B — | 23.75 | $0.74 — | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+0.42
|
$7.7B 8.42B USD | $3.61K 3.95K USD | $7.78 8.5 USD | $7.8 8.53 USD | $7.7B 8.42B USD | 48.85 | $0.16 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.19 7.53 USD |
+4.47
|
$60.41B 8.4B USD | $8.21M 1.14M USD | $50.66 7.04 USD | $54.25 7.54 USD | $60.41B 8.4B USD | 96.76 | $0.56 0.08 USD | |
| Blueprint Medicines BPMC | $128.23 — |
+0.22
|
$8.29B — | $4.48M — | $127.94 — | $128.26 — | $8.29B — | 0 | -$2.51 — | |
| Globus Medical GMED | $60.17 — |
-1.04
|
$8.15B — | $567.62K — | $59.93 — | $60.68 — | $8.15B — | 44.90 | $1.34 — | |
| Chemed CHE | $556.1 — |
+1.32
|
$8.14B — | $64.34K — | $548.62 — | $556.1 — | $8.14B — | 27.08 | $20.53 — | |
| Grifols, S.A. 0RDU.IL | $10.47 11.45 USD |
+0.89
|
$7.44B 8.14B USD | $788.96K 862.44K USD | $10.46 11.43 USD | $10.6 11.58 USD | $7.44B 8.14B USD | 65.43 | $0.16 0.17 USD | |
| ConvaTec CNVVY | $15.89 — |
-0.75
|
$8.12B — | $36 — | $15.89 — | $15.89 — | $8.12B — | 42.94 | $0.37 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.5
|
$670.94B 8.12B USD | $973.76K 11.78K USD | $1,151 13.93 USD | $1,180.2 14.28 USD | $670.94B 8.12B USD | 19.32 | $59.79 0.72 USD | |
| Bio-Techne TECH | $51.53 — |
-0.02
|
$8.08B — | $1.79M — | $50.5 — | $52.2 — | $8.08B — | 62.08 | $0.83 — | |
| Regencell Bioscience Holdings Limited RGC | $610.5 — |
-1.94
|
$7.94B — | $27.29K — | $608.7 — | $640 — | $7.94B — | 0 | -$0.31 — | |
| Eisai Co., Ltd. 4523.T | $4,128 27.87 USD |
+1.18
|
$1.16T 7.86B USD | $1.08M 7.31K USD | $4,041 27.28 USD | $4,128 27.87 USD | $1.16T 7.86B USD | 25.23 | $163.61 1.1 USD | |
| Verona Pharma VRNA | $92.5 — |
+2.72
|
$7.86B — | $1.37M — | $89.31 — | $93.73 — | $7.86B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.47 — |
+1.68
|
$7.8B — | $3.91M — | $11.11 — | $11.48 — | $7.8B — | 0 | -$0.75 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.21 — |
+1.83
|
$7.74B — | $528 — | $12.17 — | $12.21 — | $7.74B — | 7.77 | $1.57 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,822.5 19.05 USD |
+0.91
|
$1.14T 7.69B USD | $1.15M 7.79K USD | $2,795.5 18.87 USD | $2,834.5 19.13 USD | $1.14T 7.69B USD | 21.11 | $133.7 0.9 USD | |
| Revolution Medicines RVMD | $41.11 — |
+0.78
|
$7.66B — | $1.19M — | $39.88 — | $41.41 — | $7.66B — | 0 | -$4.01 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.9 25.29 USD |
+2.77
|
$55.04B 7.65B USD | $4.84M 673.14K USD | $176.15 24.49 USD | $184.9 25.71 USD | $55.04B 7.65B USD | 29.29 | $6.21 0.86 USD | |
| SINOPHARM 1099.HK | $19.16 2.45 USD |
+0.21
|
$59.79B 7.65B USD | $5.77M 737.82K USD | $19.06 2.44 USD | $19.38 2.48 USD | $59.79B 7.65B USD | 7.75 | $2.47 0.32 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.16 4.47 USD |
-1.62
|
$54.58B 7.59B USD | $14.53M 2.02M USD | $32.07 4.46 USD | $32.7 4.55 USD | $54.58B 7.59B USD | 16.66 | $1.93 0.27 USD | |
| BridgeBio Pharma BBIO | $39.55 — |
+1.27
|
$7.51B — | $1.06M — | $38.76 — | $39.97 — | $7.51B — | 0 | -$3.56 — | |
| Corcept Therapeutics Incorporated CORT | $70.41 — |
-1.17
|
$7.47B — | $1.1M — | $69.73 — | $72.01 — | $7.47B — | 61.22 | $1.15 — | |
| Charles River Laboratories CRL | $151.94 — |
+0.55
|
$7.46B — | $762.34K — | $148.54 — | $152.64 — | $7.46B — | 0 | -$0.6 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $47.7 6.63 USD |
+10.01
|
$53.42B 7.43B USD | $5.65M 786.2K USD | $43.16 6 USD | $47.7 6.63 USD | $53.42B 7.43B USD | 140.29 | $0.34 0.05 USD | |
| Grifols, S.A. GRFS | $8.98 — |
+0.34
|
$7.39B — | $763.22K — | $8.94 — | $9.09 — | $7.39B — | 34.53 | $0.26 — | |
| Repligen RGEN | $131.3 — |
-0.53
|
$7.38B — | $376.55K — | $129.6 — | $132.53 — | $7.38B — | 0 | -$0.42 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $65.67 9.13 USD |
+2.63
|
$51.6B 7.17B USD | $4.55M 633.3K USD | $63.66 8.85 USD | $65.88 9.16 USD | $51.6B 7.17B USD | 28.06 | $2.34 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||