结果页面 3，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.49 — |
-4.01
|
$13.02B — | $3.32M — | $17.37 — | $18.12 — | $13.02B — | 0 | -$1.25 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.7 21.64 USD |
+1.58
|
$19.29B 12.77B USD | $388.51K 257.14K USD | $32.19 21.31 USD | $32.8 21.71 USD | $19.29B 12.77B USD | 58.39 | $0.56 0.37 USD | |
| Viatris Inc. 0A5V.IL | $10.51 — |
-10.58
|
$12.77B — | $268 — | $10.51 — | $10.51 — | $12.77B — | 6.95 | $1.51 — | |
| Ascendis Pharma A/S ASND | $208.24 — |
+3.61
|
$12.61B — | $401.52K — | $197.6 — | $208.41 — | $12.61B — | 0 | -$5.23 — | |
| ICON Public Limited Company ICLR | $162.96 — |
-3.45
|
$12.44B — | $632.26K — | $162.83 — | $168.67 — | $12.44B — | 21.99 | $7.41 — | |
| Guardant Health GH | $98.14 — |
-0.79
|
$12.37B — | $2.88M — | $93.05 — | $100.21 — | $12.37B — | 0 | -$3.22 — | |
| Cochlear Limited COH.AX | $284.82 188.51 USD |
+1.47
|
$18.63B 12.33B USD | $104.14K 68.92K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.63B 12.33B USD | 48.52 | $5.87 3.89 USD | |
| Doximity DOCS | $65.82 — |
-1.69
|
$12.33B — | $700.47K — | $65.47 — | $67.1 — | $12.33B — | 56.25 | $1.17 — | |
| Viatris VTRS | $10.49 — |
-0.38
|
$12.11B — | $9.67M — | $10.36 — | $10.6 — | $12.11B — | 0 | -$2.93 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,197.5 14.49 USD |
+0.13
|
$998.4B 12.08B USD | $1.02M 12.28K USD | $1,193.3 14.44 USD | $1,204.3 14.57 USD | $998.4B 12.08B USD | 17.02 | $70.32 0.85 USD | |
| Ipsen S.A. 0MH6.IL | $124.2 135.77 USD |
+0.53
|
$11.01B 12.04B USD | $72 78.71 USD | $123.8 135.33 USD | $124.6 136.2 USD | $11.01B 12.04B USD | 25.45 | $4.88 5.33 USD | |
| Cochlear Limited CHEOY | $91.18 — |
-1.11
|
$12.02B — | $530 — | $90.85 — | $91.01 — | $12.02B — | 46.75 | $1.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $973.4 11.78 USD |
-0.78
|
$979.47B 11.85B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $979.47B 11.85B USD | 21.43 | $45.42 0.55 USD | |
| BridgeBio Pharma BBIO | $61.37 — |
-0.98
|
$11.83B — | $1.86M — | $60.23 — | $61.91 — | $11.83B — | 0 | -$4.21 — | |
| Ionis Pharmaceuticals IONS | $72.88 — |
-1.05
|
$11.8B — | $1.7M — | $72.4 — | $74.21 — | $11.8B — | 0 | -$1.61 — | |
| Encompass Health EHC | $117.14 — |
+0.92
|
$11.79B — | $1.09M — | $115.44 — | $117.49 — | $11.79B — | 22.10 | $5.3 — | |
| Moderna, Inc. 0A45.IL | $24.06 — |
-1.8
|
$11.7B — | $9.93K — | $23.75 — | $24.25 — | $11.7B — | 8.97 | $2.68 — | |
| ALI HEALTH 0241.HK | $5.68 0.73 USD |
-0.87
|
$91.41B 11.69B USD | $57.54M 7.36M USD | $5.57 0.71 USD | $5.7 0.73 USD | $91.41B 11.69B USD | 56.79 | $0.1 0.01 USD | |
| Eurofins Scientific SE ERF.PA | $59.18 64.69 USD |
-1.07
|
$10.66B 11.65B USD | $59.37K 64.9K USD | $58.92 64.41 USD | $59.5 65.04 USD | $10.66B 11.65B USD | 26.07 | $2.27 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $329.6 32.17 USD |
-1.26
|
$119.24B 11.64B USD | $4.62K 451.36 USD | $327.6 31.98 USD | $330.4 32.25 USD | $119.24B 11.64B USD | 33.87 | $9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.8 55.53 USD |
<0.01
|
$10.56B 11.54B USD | $2.48K 2.71K USD | $50.7 55.42 USD | $51.1 55.86 USD | $10.56B 11.54B USD | 27.31 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.65 55.37 USD |
-1.07
|
$10.45B 11.43B USD | $35.5K 38.8K USD | $50.6 55.31 USD | $51.1 55.86 USD | $10.45B 11.43B USD | 25.97 | $1.95 2.13 USD | |
| CSPC PHARMA 1093.HK | $7.4 0.95 USD |
+0.68
|
$88.44B 11.31B USD | $139.9M 17.89M USD | $7.08 0.91 USD | $7.47 0.96 USD | $88.44B 11.31B USD | 21.14 | $0.35 0.04 USD | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $327.6 31.98 USD |
-1.44
|
$114.63B 11.19B USD | $61.08K 5.96K USD | $326.4 31.86 USD | $330.6 32.27 USD | $114.63B 11.19B USD | 0 | $0 0 USD | |
| Elanco Animal Health Incorporated ELAN | $22.5 — |
-1.53
|
$11.18B — | $9.78M — | $22.15 — | $22.84 — | $11.18B — | 25.56 | $0.88 — | |
| Ipsen S.A. IPN.PA | $123.5 135 USD |
-0.48
|
$10.19B 11.14B USD | $18.07K 19.76K USD | $123.4 134.89 USD | $124.7 136.31 USD | $10.19B 11.14B USD | 22.99 | $5.37 5.87 USD | |
| Lupin Limited LUPIN.NS | $2,003.5 24.24 USD |
+0.99
|
$915.12B 11.07B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $915.12B 11.07B USD | 24.81 | $80.74 0.98 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
-2.03
|
$10.09B 11.03B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.09B 11.03B USD | 62.69 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.63
|
$10.09B 11.03B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.09B 11.03B USD | 62.64 | $0.01 0.01 USD | |
| Revolution Medicines RVMD | $58.57 — |
-1.28
|
$10.95B — | $2.03M — | $57.74 — | $59.68 — | $10.95B — | 0 | -$4.52 — | |
| CSPC Pharmaceutical CSPCY | $3.73 — |
-3.87
|
$10.87B — | $5.72K — | $3.7 — | $3.77 — | $10.87B — | 19.63 | $0.19 — | |
| The Ensign ENSG | $183.98 — |
+0.05
|
$10.62B — | $1.03M — | $180.5 — | $193.84 — | $10.62B — | 33.32 | $5.52 — | |
| Moderna, Inc. M1RN34.SA | $6.48 1.31 USD |
-0.15
|
$51.6B 10.46B USD | $19.9K 4.03K USD | $6.47 1.31 USD | $6.51 1.32 USD | $51.6B 10.46B USD | 0 | -$2.02 -0.4 USD | |
| Qiagen N.V. 0RLT.IL | $38.18 41.73 USD |
-2.61
|
$9.4B 10.27B USD | $124.77K 136.39K USD | $37.94 41.47 USD | $38.63 42.23 USD | $9.4B 10.27B USD | 28.27 | $1.35 1.48 USD | |
| Avidity Biosciences RNA | $69.83 — |
+0.04
|
$10.26B — | $8.25M — | $69.76 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24 3.34 USD |
-0.99
|
$73.76B 10.26B USD | $17.28M 2.4M USD | $23.8 3.31 USD | $24.16 3.36 USD | $73.76B 10.26B USD | 10.30 | $2.33 0.32 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.56 2.88 USD |
-0.27
|
$80.05B 10.24B USD | $4.26M 544.45K USD | $22.08 2.82 USD | $22.68 2.9 USD | $80.05B 10.24B USD | 17.48 | $1.29 0.16 USD | |
| Exelixis EXEL | $37.9 — |
-0.42
|
$10.2B — | $3.45M — | $37.58 — | $38.9 — | $10.2B — | 18.22 | $2.08 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $28.15 3.91 USD |
-0.53
|
$73.12B 10.17B USD | $14.26M 1.98M USD | $27.94 3.88 USD | $28.39 3.95 USD | $73.12B 10.17B USD | 23.26 | $1.21 0.17 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| BioMarin Pharmaceutical BMRN | $52.52 — |
-0.62
|
$10.09B — | $1.96M — | $51.8 — | $52.76 — | $10.09B — | 19.52 | $2.69 — | |
| M3, Inc. 2413.T | $2,198.5 14.84 USD |
+1.22
|
$1.49T 10.06B USD | $3.25M 21.94K USD | $2,161.5 14.59 USD | $2,224 15.01 USD | $1.49T 10.06B USD | 36.80 | $59.73 0.4 USD | |
| Madrigal Pharmaceuticals MDGL | $444.64 — |
+7.83
|
$9.91B — | $1.25M — | $405 — | $469.95 — | $9.91B — | 0 | -$12.66 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.62 5.65 USD |
-0.64
|
$71.25B 9.91B USD | $6.38M 887.46K USD | $40.3 5.6 USD | $41.18 5.73 USD | $71.25B 9.91B USD | 19.62 | $2.07 0.29 USD | |
| Align Technology ALGN | $135.67 — |
-2.06
|
$9.83B — | $1.14M — | $133.87 — | $138.49 — | $9.83B — | 26.34 | $5.15 — | |
| Financière de Tubize SA TUB.BR | $201 219.72 USD |
-4.5
|
$8.97B 9.8B USD | $919.46K 1.01M USD | $193 210.98 USD | $203.5 222.45 USD | $8.97B 9.8B USD | 96.17 | $2.09 2.28 USD | |
| 3SBIO 1530.HK | $30.3 3.87 USD |
+1.27
|
$75.93B 9.71B USD | $24.73M 3.16M USD | $28.74 3.67 USD | $30.6 3.91 USD | $75.93B 9.71B USD | 30.60 | $0.99 0.13 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.13 7.67 USD |
-0.85
|
$69.75B 9.7B USD | $2.67M 371.18K USD | $54.98 7.64 USD | $55.51 7.72 USD | $69.75B 9.7B USD | 0 | -$0.27 -0.03 USD | |
| Qiagen QGEN | $44.16 — |
-3.33
|
$9.58B — | $3.26M — | $43.26 — | $47.36 — | $9.58B — | 26.13 | $1.69 — | |
| M3 MTHRY | $6.98 — |
-0.43
|
$9.51B — | $651 — | $6.97 — | $6.99 — | $9.51B — | 36.73 | $0.19 — | |
| Bio-Techne TECH | $61.1 — |
-0.26
|
$9.51B — | $2.96M — | $60.77 — | $62.67 — | $9.51B — | 132.82 | $0.46 — | |
| Fortis Healthcare Limited FORTIS.NS | $1,019.9 12.34 USD |
-1.05
|
$769.98B 9.32B USD | $1.77M 21.46K USD | $1,016 12.29 USD | $1,034.5 12.52 USD | $769.98B 9.32B USD | 88.37 | $11.54 0.14 USD | |
| Qiagen N.V. QIA.DE | $38.21 41.77 USD |
-3.69
|
$8.5B 9.29B USD | $271.99K 297.33K USD | $37.92 41.45 USD | $38.71 42.31 USD | $8.5B 9.29B USD | 25.99 | $1.47 1.61 USD | |
| Moderna MRNA | $23.75 — |
-4.66
|
$9.28B — | $12.21M — | $23.71 — | $25.15 — | $9.28B — | 0 | -$7.51 — | |
| Baxter BAX | $17.94 — |
-1.48
|
$9.21B — | $9.93M — | $17.74 — | $18.32 — | $9.21B — | 0 | -$0.7 — | |
| Penumbra PEN | $235.08 — |
+3.93
|
$9.17B — | $566.78K — | $227.37 — | $235.59 — | $9.17B — | 62.19 | $3.78 — | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
-1.18
|
$8.3B 9.07B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.9 64.39 USD | $8.3B 9.07B USD | 26.23 | $2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | $58.7 64.17 USD |
-2.09
|
$8.28B 9.05B USD | $102.77K 112.34K USD | $58.35 63.78 USD | $58.85 64.33 USD | $8.28B 9.05B USD | 26.92 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $58.25 63.68 USD |
-1.94
|
$8.27B 9.04B USD | $50.77K 55.5K USD | $58.25 63.68 USD | $58.9 64.39 USD | $8.27B 9.04B USD | 26.12 | $2.23 2.44 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.74 8.03 USD |
+0.5
|
$64.37B 8.95B USD | $4.78M 664.77K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.37B 8.95B USD | 101.29 | $0.57 0.08 USD | |
| Charles River Laboratories CRL | $177.85 — |
-0.56
|
$8.75B — | $1.16M — | $175.83 — | $180.19 — | $8.75B — | 0 | -$1.31 — | |
| Henry Schein HSIC | $71.61 — |
+10.78
|
$8.68B — | $4.25M — | $68 — | $73.53 — | $8.68B — | 23.02 | $3.11 — | |
| DaVita DVA | $119.97 — |
+0.77
|
$8.47B — | $1.13M — | $118.32 — | $120.78 — | $8.47B — | 12.38 | $9.69 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,379.5 16.06 USD |
-0.31
|
$1.25T 8.41B USD | $1.84M 12.42K USD | $2,354 15.89 USD | $2,460 16.61 USD | $1.25T 8.41B USD | 32.36 | $73.52 0.5 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.8 0.53 USD |
+0.53
|
$298.77B 8.41B USD | $62.8M 1.77M USD | $18.5 0.52 USD | $18.9 0.53 USD | $298.77B 8.41B USD | 18.25 | $1.03 0.03 USD | |
| Jazz Pharmaceuticals JAZZ | $137.82 — |
-0.4
|
$8.36B — | $485.22K — | $136 — | $139.07 — | $8.36B — | 0 | -$6.97 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.67 7.46 USD |
-0.41
|
$60.11B 8.36B USD | $4.79M 666.11K USD | $52.79 7.34 USD | $55.25 7.68 USD | $60.11B 8.36B USD | 206.42 | $0.26 0.04 USD | |
| Bio-Rad Laboratories BIO | $310.96 — |
-0.15
|
$8.35B — | $169.88K — | $301.92 — | $316.2 — | $8.35B — | 0 | -$24.01 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.86 2.48 USD |
+0.22
|
$59.92B 8.33B USD | $11.72M 1.63M USD | $17.73 2.47 USD | $17.86 2.48 USD | $59.92B 8.33B USD | 11.75 | $1.52 0.21 USD | |
| Globus Medical GMED | $61.66 — |
+0.75
|
$8.33B — | $1.14M — | $60.64 — | $62.1 — | $8.33B — | 23.89 | $2.58 — | |
| Grifols, S.A. 0RDU.IL | $10.7 11.7 USD |
-4.4
|
$7.61B 8.31B USD | $46.65K 50.99K USD | $10.36 11.32 USD | $11.03 12.06 USD | $7.61B 8.31B USD | 66.87 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $7.72 8.44 USD |
-3.11
|
$7.6B 8.31B USD | $60 65.59 USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.6B 8.31B USD | 48.25 | $0.16 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+0.34
|
$65B 8.31B USD | $3.43M 438.74K USD | $11.77 1.5 USD | $11.98 1.53 USD | $65B 8.31B USD | 7.09 | $1.68 0.21 USD | |
| Eisai Co., Ltd. 4523.T | $4,343 29.32 USD |
-4.19
|
$1.23T 8.27B USD | $2.46M 16.58K USD | $4,295 28.99 USD | $4,600 31.05 USD | $1.23T 8.27B USD | 26.76 | $162.28 1.1 USD | |
| Repligen RGEN | $146.93 — |
-2.16
|
$8.27B — | $610.67K — | $146 — | $151.25 — | $8.27B — | 7346.50 | $0.02 — | |
| HealthEquity HQY | $95.04 — |
+0.24
|
$8.19B — | $891.25K — | $93.6 — | $95.53 — | $8.19B — | 57.59 | $1.65 — | |
| Masimo MASI | $149.01 — |
+2.79
|
$8.09B — | $1.39M — | $142.95 — | $152.3 — | $8.09B — | 0 | -$5.09 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,152 13.94 USD |
-0.57
|
$669.08B 8.09B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $669.08B 8.09B USD | 19.76 | $58.28 0.71 USD | |
| Halozyme Therapeutics HALO | $68.05 — |
+2.79
|
$7.96B — | $2.33M — | $65 — | $69.91 — | $7.96B — | 15.57 | $4.37 — | |
| Avantor AVTR | $11.58 — |
-0.86
|
$7.9B — | $8.27M — | $11.39 — | $11.77 — | $7.9B — | 0 | -$0.13 — | |
| SINOPHARM 1099.HK | $19.71 2.52 USD |
+1.55
|
$61.16B 7.82B USD | $5.93M 757.88K USD | $19.23 2.46 USD | $19.74 2.52 USD | $61.16B 7.82B USD | 8.21 | $2.4 0.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | $84.2 92.04 USD |
-4.65
|
$7.15B 7.82B USD | $55.28K 60.43K USD | $83.8 91.6 USD | $85.9 93.9 USD | $7.15B 7.82B USD | 0 | -$3.09 -3.3 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.07 4.46 USD |
-0.53
|
$56.17B 7.81B USD | $18.08M 2.51M USD | $31.6 4.39 USD | $32.38 4.5 USD | $56.17B 7.81B USD | 38.63 | $0.83 0.12 USD | |
| Molina Healthcare MOH | $151.69 — |
+3.17
|
$7.8B — | $1.75M — | $146.65 — | $152.31 — | $7.8B — | 9.33 | $16.25 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.39 — |
+0.32
|
$7.78B — | $35.47K — | $12.27 — | $12.42 — | $7.78B — | 8.09 | $1.53 — | |
| Grifols, S.A. GRFS | $9.22 — |
-2.23
|
$7.72B — | $2.24M — | $8.82 — | $9.9 — | $7.72B — | 18.07 | $0.51 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.54 3.14 USD |
-2.15
|
$60.33B 7.71B USD | $3.76M 481.31K USD | $24.12 3.08 USD | $24.94 3.19 USD | $60.33B 7.71B USD | 26.67 | $0.92 0.12 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,812 18.98 USD |
+0.93
|
$1.12T 7.56B USD | $1.94M 13.07K USD | $2,786 18.81 USD | $2,833 19.12 USD | $1.12T 7.56B USD | 21.07 | $133.45 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.72 4.69 USD |
-0.71
|
$53.89B 7.49B USD | $11.06M 1.54M USD | $33.27 4.63 USD | $34.04 4.73 USD | $53.89B 7.49B USD | 33.05 | $1.02 0.14 USD | |
| AptarGroup ATR | $114.18 — |
+0.94
|
$7.49B — | $917.02K — | $112.53 — | $115.7 — | $7.49B — | 18.32 | $6.23 — | |
| Corcept Therapeutics Incorporated CORT | $71.1 — |
-4.14
|
$7.49B — | $1.11M — | $69.68 — | $73.69 — | $7.49B — | 63.48 | $1.12 — | |
| Sysmex Corporation 6869.T | $1,707 11.52 USD |
+0.03
|
$1.08T 7.27B USD | $4.49M 30.33K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Merus MRUS | $95.04 — |
+0.27
|
$7.21B — | $590.93K — | $94.76 — | $95.08 — | $7.21B — | 0 | -$5.28 — | |
| Demant A/S DEMANT.CO | $229.2 33.61 USD |
+4.66
|
$48.82B 7.16B USD | $206.94K 30.34K USD | $222.4 32.61 USD | $235.6 34.54 USD | $48.82B 7.16B USD | 18.36 | $12.48 1.83 USD | |
| Cytokinetics, Incorporated CYTK | $59.62 — |
-0.68
|
$7.13B — | $950.56K — | $58.95 — | $60.77 — | $7.13B — | 0 | -$5.12 — | |
| Grifols, S.A. GRF.MC | $10.7 11.7 USD |
-3.65
|
$6.49B 7.1B USD | $3M 3.28M USD | $10.5 11.48 USD | $10.93 11.94 USD | $6.49B 7.1B USD | 24.31 | $0.44 0.48 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.11 2.94 USD |
-0.85
|
$50.53B 7.03B USD | $27.39M 3.81M USD | $20.9 2.91 USD | $21.27 2.96 USD | $50.53B 7.03B USD | 0 | -$0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $54.6 7.59 USD |
-2.22
|
$50.18B 6.98B USD | $51.11M 7.11M USD | $52.2 7.26 USD | $55.75 7.75 USD | $50.18B 6.98B USD | 0 | -$0.26 -0.03 USD | |
| Rhythm Pharmaceuticals RYTM | $104.99 — |
-7.69
|
$6.97B — | $1.23M — | $102.1 — | $112.66 — | $6.97B — | 0 | -$3.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||