结果页面 3，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.91 7.22 USD |
-1.01
|
CN¥87.27B 12.88B USD | CN¥6.05M 893.39K USD | CN¥48.85 7.21 USD | CN¥49.45 7.3 USD | CN¥87.27B 12.88B USD | 16.57 | CN¥2.95 0.44 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€41.38 47.77 USD |
+0.85
|
€11.11B 12.83B USD | €850.74K 982.04K USD | €40.46 46.7 USD | €41.38 47.77 USD | €11.11B 12.83B USD | 12.65 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.42
|
$12.81B — | $270.25K — | $23.70 — | $23.95 — | $12.81B — | 12.55 | $1.90 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,269.00 15.35 USD |
-0.62
|
₹1.06T 12.78B USD | ₹683.46K 8.27K USD | ₹1,260.90 15.25 USD | ₹1,277.40 15.45 USD | ₹1.06T 12.78B USD | 24.65 | ₹51.46 0.62 USD | ||
|
Smith & Nephew
SNN
US
|
$30.16 — |
-1.1
|
$12.78B — | $479.48K — | $30.14 — | $30.47 — | $12.78B — | 21.09 | $1.43 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 374.65 54.93 USD |
-1.26
|
DKK 86.63B 12.7B USD | DKK 112.65K 16.52K USD | DKK 373.65 54.78 USD | DKK 379.80 55.69 USD | DKK 86.63B 12.7B USD | 16.65 | DKK 22.50 3.3 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,272.00 27.49 USD |
-0.25
|
₹1.04T 12.57B USD | ₹594.22K 7.19K USD | ₹2,253.60 27.26 USD | ₹2,284.30 27.64 USD | ₹1.04T 12.57B USD | 19.51 | ₹116.40 1.41 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.54 72.19 USD |
-0.29
|
€10.84B 12.52B USD | €450.38K 519.89K USD | €61.72 71.25 USD | €63.24 73 USD | €10.84B 12.52B USD | 24.52 | €2.55 2.94 USD | ||
|
Penumbra
PEN
US
|
$317.18 — |
-0.4
|
$12.48B — | $151.82K — | $317.11 — | $318.65 — | $12.48B — | 73.25 | $4.33 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.01 21.19 USD |
+0.79
|
A$18.80B 12.44B USD | A$246.76K 163.32K USD | A$31.50 20.85 USD | A$32.20 21.31 USD | A$18.80B 12.44B USD | 49.24 | A$0.65 0.43 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 373.80 54.81 USD |
-1.63
|
DKK 84.24B 12.35B USD | DKK 301.25K 44.17K USD | DKK 372.40 54.6 USD | DKK 381.10 55.88 USD | DKK 84.24B 12.35B USD | 39.97 | DKK 9.35 1.37 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$74.72 — |
+2.23
|
$12.35B — | $655.73K — | $72.55 — | $75.12 — | $12.35B — | 0 | -$2.01 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.60 58.4 USD |
-0.33
|
€10.51B 12.14B USD | €121.81K 140.61K USD | €50.48 58.27 USD | €50.65 58.47 USD | €10.51B 12.14B USD | 27.20 | €1.86 2.15 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,026.15 12.41 USD |
+0.2
|
₹998.69B 12.08B USD | ₹1.09M 13.23K USD | ₹1,017.20 12.31 USD | ₹1,029.60 12.46 USD | ₹998.69B 12.08B USD | 69.56 | ₹14.75 0.18 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.95 — |
-1.13
|
$11.96B — | $1.42M — | $23.90 — | $24.42 — | $11.96B — | 0 | -$0.50 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.65 58.47 USD |
+0.1
|
€10.31B 11.9B USD | €318.65K 367.83K USD | €50.45 58.24 USD | €50.70 58.52 USD | €10.31B 11.9B USD | 22.41 | €2.26 2.61 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$168.90 111.79 USD |
+2.92
|
A$17.64B 11.68B USD | A$243.00K 160.83K USD | A$160.84 106.45 USD | A$169.32 112.07 USD | A$17.64B 11.68B USD | 75.06 | A$2.25 1.49 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$503.92 — |
+0.54
|
$11.62B — | $114.03K — | $493.64 — | $508.00 — | $11.62B — | 0 | -$13.48 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.34 — |
+7.56
|
$11.60B — | $1.43M — | $75.93 — | $82.48 — | $11.60B — | 0 | -$2.27 — | ||
Olympus Corporation
7733.T
JP
|
¥1,612 10.88 USD |
-3.01
|
¥2T 11.56B USD | ¥7M 48.35K USD | ¥1,610 10.87 USD | ¥1,674 11.3 USD | ¥2T 11.56B USD | 26.35 | ¥61 0.41 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥77.40B 11.42B USD | CN¥59.58M 8.79M USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥77.40B 11.42B USD | 23.05 | CN¥0.36 0.05 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€221.00 255.11 USD |
+1.56
|
€9.84B 11.36B USD | €26.26K 30.31K USD | €215.20 248.41 USD | €221.00 255.11 USD | €9.84B 11.36B USD | 105.74 | €2.09 2.41 USD | ||
Summit Therapeutics
SMMT
US
|
$14.45 — |
+4.12
|
$11.22B — | $2.37M — | $13.83 — | $14.50 — | $11.22B — | 0 | -$1.59 — | ||
Orion Oyj
ORNAV.HE
FI
|
€68.30 78.84 USD |
+1.64
|
€9.62B 11.11B USD | €2.09K 2.41K USD | €67.00 77.34 USD | €68.30 78.84 USD | €9.62B 11.11B USD | 18.16 | €3.76 4.34 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.15 78.67 USD |
+1.41
|
€9.61B 11.09B USD | €15.92K 18.37K USD | €67.10 77.46 USD | €68.40 78.96 USD | €9.61B 11.09B USD | 31.26 | €2.18 2.52 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.20 78.73 USD |
+1.49
|
€9.61B 11.09B USD | €237.59K 274.26K USD | €67.05 77.4 USD | €68.40 78.96 USD | €9.61B 11.09B USD | 18.13 | €3.76 4.34 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$142.63 — |
-0.63
|
$10.92B — | $358.91K — | $140.00 — | $145.09 — | $10.92B — | 49.18 | $2.90 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.15 — |
+5.24
|
$10.75B — | $1.56M — | $75.80 — | $79.30 — | $10.75B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.38 — |
+0.47
|
$10.70B — | $643.13K — | $54.70 — | $56.05 — | $10.70B — | 39.84 | $1.39 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.60 0.59 USD |
-1.92
|
HK$82.05B 10.49B USD | HK$73.90M 9.45M USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$82.05B 10.49B USD | 30.66 | HK$0.15 0.02 USD | ||
|
Baxter
BAX
US
|
$20.14 — |
-1.56
|
$10.40B — | $1.94M — | $20.13 — | $20.62 — | $10.40B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$199.20 — |
-0.5
|
$10.38B — | $318.50K — | $195.00 — | $202.11 — | $10.38B — | 53.40 | $3.73 — | ||
|
Globus Medical
GMED
US
|
$76.31 — |
-1.55
|
$10.36B — | $534.19K — | $76.15 — | $77.09 — | $10.36B — | 17.83 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$346.10 — |
+7.04
|
$10.20B — | $293.67K — | $322.95 — | $347.67 — | $10.20B — | 46.27 | $7.48 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.60 16.91 USD |
-1.31
|
CN¥69.14B 10.2B USD | CN¥3.17M 468.02K USD | CN¥113.88 16.8 USD | CN¥116.00 17.12 USD | CN¥69.14B 10.2B USD | 36.38 | CN¥3.15 0.46 USD | ||
|
Insulet
PODD
US
|
$145.91 — |
-1.21
|
$10.11B — | $500.64K — | $145.83 — | $150.82 — | $10.11B — | 34.09 | $4.28 — | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.93 0.89 USD |
-2.12
|
HK$79.04B 10.11B USD | HK$48.17M 6.16M USD | HK$6.88 0.88 USD | HK$7.12 0.91 USD | HK$79.04B 10.11B USD | 17.76 | HK$0.39 0.05 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,422.40 17.21 USD |
+1.84
|
₹818.42B 9.9B USD | ₹1.09M 13.19K USD | ₹1,400.00 16.94 USD | ₹1,434.10 17.35 USD | ₹818.42B 9.9B USD | 23.57 | ₹60.34 0.73 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$83.90 10.73 USD |
-0.89
|
HK$77.28B 9.88B USD | HK$10.43M 1.33M USD | HK$83.55 10.68 USD | HK$86.85 11.1 USD | HK$77.28B 9.88B USD | 0 | -HK$1.42 -0.1 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
-0.37
|
€8.49B 9.81B USD | €26.76K 30.89K USD | €67.55 77.98 USD | €68.40 78.96 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
|
Nuvalent
NUVL
US
|
$123.38 — |
<0.01
|
$9.75B — | $2.01M — | $123.35 — | $123.50 — | $9.75B — | 0 | -$6.06 — | ||
Encompass Health
EHC
US
|
$97.17 — |
-2.67
|
$9.64B — | $237.31K — | $97.11 — | $99.45 — | $9.64B — | 16.63 | $5.84 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Henry Schein
HSIC
US
|
$80.98 — |
-0.28
|
$9.22B — | $255.33K — | $80.70 — | $81.63 — | $9.22B — | 24.46 | $3.31 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-0.51
|
€7.99B 9.22B USD | €216.34K 249.73K USD | €67.45 77.86 USD | €68.50 79.07 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.36 37.35 USD |
+0.42
|
€7.97B 9.2B USD | €74.12K 85.56K USD | €31.97 36.91 USD | €32.69 37.74 USD | €7.97B 9.2B USD | 23.97 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 249.20 36.54 USD |
-0.32
|
DKK 62.26B 9.13B USD | DKK 76.63K 11.24K USD | DKK 247.00 36.22 USD | DKK 250.00 36.66 USD | DKK 62.26B 9.13B USD | 23.86 | DKK 10.44 1.53 USD | ||
|
Charles River Laboratories
CRL
US
|
$188.62 — |
+2.07
|
$9.09B — | $327.72K — | $186.70 — | $191.34 — | $9.09B — | 0 | -$3.71 — | ||
The Ensign
ENSG
US
|
$154.69 — |
-1.43
|
$9.04B — | $430.87K — | $154.07 — | $158.37 — | $9.04B — | 25.19 | $6.14 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.69 — |
-0.02
|
$8.98B — | $293.84K — | $83.18 — | $85.40 — | $8.98B — | 239.12 | $0.35 — | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,369.80 16.57 USD |
-0.48
|
₹740.03B 8.95B USD | ₹1.07M 12.95K USD | ₹1,357.10 16.42 USD | ₹1,389.00 16.8 USD | ₹740.03B 8.95B USD | 82.91 | ₹16.52 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.11 2.38 USD |
-0.25
|
CN¥59.74B 8.81B USD | CN¥7.34M 1.08M USD | CN¥16.05 2.37 USD | CN¥16.17 2.39 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
Bio-Techne
TECH
US
|
$56.29 — |
+0.46
|
$8.81B — | $877.41K — | $55.02 — | $57.33 — | $8.81B — | 80.41 | $0.70 — | ||
|
Oscar Health
OSCR
US
|
$29.05 — |
+1.7
|
$8.76B — | $2.54M — | $28.28 — | $29.47 — | $8.76B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$143.69 — |
-2.18
|
$8.70B — | $222.20K — | $143.69 — | $147.25 — | $8.70B — | 6.00 | $23.94 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹949.65 11.49 USD |
-2.01
|
₹716.95B 8.67B USD | ₹2.30M 27.88K USD | ₹942.80 11.41 USD | ₹972.80 11.77 USD | ₹716.95B 8.67B USD | 69.01 | ₹13.76 0.17 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,447 16.52 USD |
+1.89
|
¥1T 8.65B USD | ¥1M 7.14K USD | ¥2,390 16.13 USD | ¥2,452 16.56 USD | ¥1T 8.65B USD | 19.11 | ¥128 0.86 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 263.20 38.59 USD |
+1.46
|
DKK 58.32B 8.55B USD | DKK 152.96K 22.43K USD | DKK 260.60 38.21 USD | DKK 264.80 38.83 USD | DKK 58.32B 8.55B USD | 45.30 | DKK 5.81 0.85 USD | ||
|
Bruker
BRKR
US
|
$55.96 — |
+0.29
|
$8.52B — | $521.56K — | $54.99 — | $56.25 — | $8.52B — | 0 | -$0.24 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.58 3.18 USD |
-1.24
|
CN¥57.63B 8.5B USD | CN¥18.32M 2.7M USD | CN¥21.48 3.17 USD | CN¥21.95 3.24 USD | CN¥57.63B 8.5B USD | 16.47 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥56.66B 8.36B USD | CN¥12.38M 1.83M USD | CN¥35.45 5.23 USD | CN¥36.35 5.36 USD | CN¥56.66B 8.36B USD | 35.97 | CN¥0.99 0.15 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.60 0.52 USD |
+1.64
|
THB 295.59B 8.32B USD | THB 83.49M 2.35M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 295.59B 8.32B USD | 18.78 | THB 0.99 0.03 USD | ||
Halozyme Therapeutics
HALO
US
|
$68.91 — |
-1.05
|
$8.17B — | $495.43K — | $68.26 — | $70.34 — | $8.17B — | 24.17 | $2.85 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€88.30 101.93 USD |
+5.69
|
€7.04B 8.13B USD | €210.04K 242.46K USD | €82.80 95.58 USD | €89.50 103.31 USD | €7.04B 8.13B USD | 0 | -€4.61 -5.3 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹411.85 4.98 USD |
-1.1
|
₹666.99B 8.07B USD | ₹1.65M 19.92K USD | ₹406.75 4.92 USD | ₹417.70 5.05 USD | ₹666.99B 8.07B USD | 145.53 | ₹2.83 0.03 USD | ||
TG Therapeutics
TGTX
US
|
$52.41 — |
+3.7
|
$8.02B — | $1.00M — | $50.60 — | $52.67 — | $8.02B — | 18.32 | $2.86 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥47.80 7.05 USD |
-1.22
|
CN¥53.53B 7.9B USD | CN¥2.80M 412.41K USD | CN¥47.50 7.01 USD | CN¥48.39 7.14 USD | CN¥53.53B 7.9B USD | 69.27 | CN¥0.69 0.1 USD | ||
AptarGroup
ATR
US
|
$121.35 — |
+0.58
|
$7.74B — | $189.27K — | $120.12 — | $122.28 — | $7.74B — | 20.77 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$288.67 — |
-0.44
|
$7.73B — | $63.50K — | $282.69 — | $293.11 — | $7.73B — | 48.11 | $6.00 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$275.23 — |
+6.99
|
$7.67B — | $180.04K — | $259.08 — | $277.00 — | $7.67B — | 0 | -$13.40 — | ||
Qiagen N.V.
QIA.DE
DE
|
€32.21 37.18 USD |
+0.11
|
€6.64B 7.67B USD | €891.51K 1.03M USD | €31.94 36.86 USD | €32.73 37.78 USD | €6.64B 7.67B USD | 19.05 | €1.69 1.95 USD | ||
Glaukos
GKOS
US
|
$130.53 — |
+2.36
|
$7.67B — | $486.17K — | $127.70 — | $131.78 — | $7.67B — | 0 | -$3.30 — | ||
Qiagen
QGEN
US
|
$37.03 — |
-0.51
|
$7.64B — | $1.06M — | $37.00 — | $37.98 — | $7.64B — | 18.89 | $1.96 — | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 246.40 36.13 USD |
-0.16
|
DKK 51.97B 7.62B USD | DKK 176.64K 25.9K USD | DKK 246.40 36.13 USD | DKK 250.20 36.68 USD | DKK 51.97B 7.62B USD | 22.00 | DKK 11.20 1.64 USD | ||
Repligen
RGEN
US
|
$134.81 — |
+2.37
|
$7.60B — | $451.04K — | $130.71 — | $135.57 — | $7.60B — | 148.14 | $0.91 — | ||
Alkermes
ALKS
US
|
$45.39 — |
+2.95
|
$7.57B — | $418.81K — | $44.07 — | $45.40 — | $7.57B — | 50.43 | $0.90 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.57 — |
+3.49
|
$7.54B — | $11.37M — | $31.03 — | $32.80 — | $7.54B — | 0 | -$0.09 — | ||
ImmunityBio
IBRX
US
|
$7.16 — |
+6.47
|
$7.49B — | $8.01M — | $6.71 — | $7.25 — | $7.49B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$51.78 — |
+5.01
|
$7.48B — | $466.86K — | $49.35 — | $51.78 — | $7.48B — | 0 | -$6.89 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.57 7.58 USD |
-0.98
|
€6.47B 7.46B USD | €465.00 536.77 USD | €6.56 7.57 USD | €6.63 7.65 USD | €6.47B 7.46B USD | 41.03 | €0.16 0.18 USD | ||
Kymera Therapeutics
KYMR
US
|
$90.50 — |
+3.5
|
$7.44B — | $656.49K — | $87.62 — | $91.05 — | $7.44B — | 0 | -$3.58 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.97 10.36 USD |
-1.09
|
€6.38B 7.36B USD | €12.21K 14.09K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.38B 7.36B USD | 56.08 | €0.16 0.18 USD | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$14.79 — |
-11.59
|
$7.31B — | $131.03K — | $14.27 — | $17.01 — | $7.31B — | 0 | -$0.01 — | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,829 25.85 USD |
+2.11
|
¥1T 7.29B USD | ¥2M 13.42K USD | ¥3,813 25.74 USD | ¥3,886 26.23 USD | ¥1T 7.29B USD | 27.97 | ¥137 0.92 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,136.60 25.85 USD |
-0.93
|
₹602.95B 7.29B USD | ₹408.33K 4.94K USD | ₹2,101.00 25.42 USD | ₹2,170.50 26.26 USD | ₹602.95B 7.29B USD | 44.22 | ₹48.31 0.58 USD | ||
|
Immunovant
IMVT
US
|
$35.37 — |
+5.24
|
$7.26B — | $886.61K — | $33.77 — | $35.43 — | $7.26B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$86.53 — |
+1.02
|
$7.25B — | $434.40K — | $84.75 — | $87.03 — | $7.25B — | 32.40 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,605 10.83 USD |
+1.17
|
¥1T 7.23B USD | ¥3M 20.77K USD | ¥1,578 10.65 USD | ¥1,614 10.89 USD | ¥1T 7.23B USD | 22.13 | ¥72 0.49 USD | ||
Protagonist Therapeutics
PTGX
US
|
$111.50 — |
+0.78
|
$7.17B — | $314.80K — | $110.20 — | $113.47 — | $7.17B — | 0 | -$1.81 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.70 4.09 USD |
-1.98
|
CN¥48.58B 7.17B USD | CN¥12.26M 1.81M USD | CN¥27.58 4.07 USD | CN¥28.29 4.17 USD | CN¥48.58B 7.17B USD | 13.84 | CN¥2.00 0.3 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,250 15.18 USD |
-0.42
|
¥1T 7.14B USD | ¥1M 7.57K USD | ¥2,240 15.12 USD | ¥2,277 15.37 USD | ¥1T 7.14B USD | 15.15 | ¥148 1 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.00 10.39 USD |
-0.51
|
€6.13B 7.07B USD | €1.68M 1.94M USD | €8.92 10.3 USD | €9.08 10.48 USD | €6.13B 7.07B USD | 14.76 | €0.61 0.7 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.04 — |
+1.37
|
$7.05B — | $12.11K — | $13.95 — | $14.10 — | $7.05B — | 18.00 | $0.78 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.36 0.43 USD |
-2.04
|
HK$54.18B 6.93B USD | HK$112.24M 14.35M USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$54.18B 6.93B USD | 24.00 | HK$0.14 0.02 USD | ||
|
Apogee Therapeutics
APGE
US
|
$89.87 — |
+5.43
|
$6.78B — | $463.76K — | $84.86 — | $90.53 — | $6.78B — | 0 | -$4.33 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Lantheus
LNTH
US
|
$103.30 — |
-1.65
|
$6.73B — | $354.53K — | $103.15 — | $105.76 — | $6.73B — | 24.65 | $4.19 — | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.84 2.15 USD |
-0.77
|
HK$52.55B 6.72B USD | HK$5.81M 743.4K USD | HK$16.79 2.15 USD | HK$17.05 2.18 USD | HK$52.55B 6.72B USD | 6.35 | HK$2.65 0.34 USD | ||
|
M3
MTHRY
US
|
$5.03 — |
+3.07
|
$6.71B — | $275.00 — | $5.03 — | $5.03 — | $6.71B — | 21.86 | $0.23 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.59 — |
-3.81
|
$6.65B — | $12.71K — | $10.56 — | $11.60 — | $6.65B — | 6.26 | $1.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||