$3.53T
Total marketcap
$135.5B
Total volume
BTC 62.41%     ETH 9.52%
Dominance

Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB $21.58
+1.55
$13.27B $1.24M $21.28 $21.65 $13.27B 12.69 $1.7
IHH Healthcare Berhad  Q0F.SI $2 1.5 USD
-1.48
$17.67B 13.24B USD $38K 28.48K USD $1.98 1.48 USD $2 1.5 USD $17.67B 13.24B USD 25.00 $0.08 0.06 USD
Neurocrine Biosciences  NBIX $133.51
+3.71
$13.21B $1.26M $128.94 $133.69 $13.21B 45.25 $2.95
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,262.6 15.28 USD
-0.54
$1.08T 13.12B USD $1.25M 15.07K USD $1,252.1 15.15 USD $1,269.9 15.36 USD $1.08T 13.12B USD 18.62 $67.79 0.82 USD
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.39 $5.67 3.75 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.2 22.34 USD
-1.68
$21.22B 13.1B USD $129.99K 80.21K USD $36.2 22.34 USD $36.79 22.7 USD $21.22B 13.1B USD 55.69 $0.65 0.4 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,359 89.03 USD
-1.47
$1.08T 13.05B USD $384.55K 4.65K USD $7,348 88.9 USD $7,455 90.19 USD $1.08T 13.05B USD 72.98 $100.83 1.22 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.2 21.97 USD
-1.19
$19.46B 12.88B USD $225.31K 149.12K USD $33.19 21.97 USD $33.86 22.41 USD $19.46B 12.88B USD 56.27 $0.59 0.39 USD
Molina Healthcare  MOH $237.22
+2.68
$12.86B $996.56K $227.75 $237.5 $12.86B 11.45 $20.71
Olympus Corporation  7733.T $1,676 11.31 USD
-1.21
$1.89T 12.77B USD $4.78M 32.28K USD $1,665 11.24 USD $1,691.5 11.42 USD $1.89T 12.77B USD 16.30 $102.81 0.69 USD
Moderna  MRNA $32.79
+0.77
$12.68B $9.69M $32.09 $33.36 $12.68B 0 -$8.73
Genmab A/S  GMAB.CO $1,387 203.36 USD
+1.13
$85.3B 12.51B USD $32.35K 4.74K USD $1,380 202.34 USD $1,414.5 207.4 USD $85.3B 12.51B USD 12.86 $107.85 15.81 USD
IHH Healthcare Berhad  5225.KL $6.65 1.41 USD
-0.3
$58.76B 12.49B USD $3.34M 709.29K USD $6.53 1.39 USD $6.7 1.42 USD $58.76B 12.49B USD 24.62 $0.27 0.06 USD
Akeso, Inc.  9926.HK $108.3 13.85 USD
-1.37
$97.21B 12.43B USD $6.64M 849.36K USD $107.6 13.76 USD $113.9 14.56 USD $97.21B 12.43B USD 0 -$0.66 -0.08 USD
Dr. Reddy's Laboratories  RDY $14.76
-0.07
$12.33B $1.48M $14.7 $14.83 $12.33B 18.68 $0.79
Sino Biopharmaceutical Limited  SMZ1.F $0.63 0.69 USD
-0.6
$11.27B 12.32B USD $13.2K 14.42K USD $0.63 0.69 USD $0.63 0.69 USD $11.27B 12.32B USD 62.87 $0.01 0.01 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.05 59.08 USD
+0.89
$11.23B 12.28B USD $4.87K 5.32K USD $54.05 59.08 USD $54.45 59.52 USD $11.23B 12.28B USD 29.05 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.1 59.14 USD
+0.37
$11.22B 12.27B USD $50.21K 54.89K USD $54.05 59.08 USD $54.5 59.58 USD $11.22B 12.27B USD 27.18 $1.99 2.18 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $972.95 11.77 USD
-0.56
$999.47B 12.09B USD $721.71K 8.73K USD $965 11.67 USD $980.85 11.87 USD $999.47B 12.09B USD 21.61 $45.01 0.54 USD
Exelixis  EXEL $44.07
+1.29
$12.02B $2.41M $43.21 $44.07 $12.02B 20.12 $2.19
ICON Public Limited Company  ICLR $150.53
-0.69
$11.96B $846.49K $148.59 $155.2 $11.96B 16.39 $9.18
Doximity  DOCS $63.26
+2.91
$11.88B $1.61M $62.36 $65.53 $11.88B 56.99 $1.11
Encompass Health  EHC $117.75
-0.32
$11.87B $1.06M $116.87 $118.91 $11.87B 24.22 $4.86
Eurofins Scientific SE  ERF.PA $59.82 65.39 USD
+0.2
$10.84B 11.85B USD $60.46K 66.09K USD $59.7 65.26 USD $60.18 65.78 USD $10.84B 11.85B USD 28.62 $2.09 2.28 USD
Universal Health Services, Inc.  UHS $182.56
+0.17
$11.76B $660.78K $180.9 $184.05 $11.76B 10.25 $17.8
CSPC PHARMA  1093.HK $8.05 1.03 USD
-0.49
$91.92B 11.75B USD $73.78M 9.43M USD $8 1.02 USD $8.26 1.06 USD $91.92B 11.75B USD 20.12 $0.4 0.05 USD
BioMarin Pharmaceutical  BMRN $59.67
+2.9
$11.44B $2.02M $58.21 $59.98 $11.44B 22.09 $2.7
Viatris Inc.  0A5V.IL $9.28
-21.04
$11.27B $0 $9.28 $9.28 $11.27B 6.14 $1.51
Qiagen N.V.  0RLT.IL $40.95 44.77 USD
+0.04
$10.08B 11.02B USD $10.81K 11.81K USD $40.94 44.75 USD $41.25 45.09 USD $10.08B 11.02B USD 30.33 $1.35 1.48 USD
Viatris  VTRS $9.23
-0.32
$10.83B $5.59M $9.2 $9.36 $10.83B 0 -$3.18
Lupin Limited  LUPIN.NS $1,894.8 22.92 USD
-1.01
$893.96B 10.82B USD $2.07M 25.09K USD $1,882 22.77 USD $1,922.5 23.26 USD $893.96B 10.82B USD 26.39 $71.78 0.87 USD
DaVita  DVA $141.84
-1.36
$10.72B $810.1K $139.56 $144.86 $10.72B 14.07 $10.08
Ascendis Pharma A/S  ASND $175.71
+4.48
$10.63B $819.26K $168.5 $180 $10.63B 0 -$6.82
AptarGroup  ATR $159.73
-0.2
$10.55B $252.8K $158.1 $160.01 $10.55B 29.25 $5.46
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.92 8.33 USD
-0.81
$75.81B 10.54B USD $3.87M 538.63K USD $59.8 8.31 USD $60.41 8.4 USD $75.81B 10.54B USD 0 -$0.06 -0.008 USD
Sysmex Corporation  SSMXY $16.82
+1.02
$10.49B $879 $16.77 $16.78 $10.49B 28.50 $0.59
Exact Sciences  EXAS $55.31
+3.31
$10.43B $2.5M $53.87 $55.9 $10.43B 0 -$5.53
Ipsen S.A.  0MH6.IL $107.5 117.51 USD
+2.87
$9.53B 10.42B USD $116 126.8 USD $105 114.78 USD $108.5 118.61 USD $9.53B 10.42B USD 22.02 $4.88 5.33 USD
Qiagen  QGEN $47.96
+0.23
$10.39B $1.12M $47.55 $48.29 $10.39B 111.53 $0.43
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.71
$1.52T 10.29B USD $1.83M 12.34K USD $2,424.5 16.37 USD $2,493 16.83 USD $1.52T 10.29B USD 28.36 $86.15 0.58 USD
Orion Oyj  0M2O.IL $66.2 72.37 USD
+0.95
$9.33B 10.2B USD $2.58K 2.82K USD $66.05 72.2 USD $66.65 72.86 USD $9.33B 10.2B USD 30.36 $2.18 2.38 USD
Viatris Inc.  VIA.DE $7.83 8.56 USD
-0.81
$9.19B 10.05B USD $20 21.86 USD $7.81 8.54 USD $7.98 8.72 USD $9.19B 10.05B USD 0 -$2.73 -2.9 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $284.6 27.78 USD
+0.81
$102.96B 10.05B USD $157.13K 15.34K USD $284.6 27.78 USD $289.8 28.29 USD $102.96B 10.05B USD 29.24 $9.73 0.95 USD
Walgreens Boots Alliance  WBA $11.58
+0.52
$10.02B $5.64M $11.51 $11.58 $10.02B 0 -$7.29
Orion Oyj  ORNBV.HE $66.4 72.58 USD
+1.14
$9.01B 9.84B USD $79.1K 86.47K USD $65.7 71.82 USD $66.85 73.08 USD $9.01B 9.84B USD 26.77 $2.48 2.71 USD
Ipsen S.A.  IPN.PA $108.3 118.39 USD
+3.34
$9B 9.84B USD $26.69K 29.17K USD $105 114.78 USD $108.4 118.5 USD $9B 9.84B USD 25.78 $4.2 4.59 USD
Orion Oyj  ORNAV.HE $66.2 72.37 USD
+1.38
$8.99B 9.82B USD $6.12K 6.69K USD $65.5 71.6 USD $66.7 72.91 USD $8.99B 9.82B USD 26.58 $2.49 2.72 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $291.4 28.44 USD
+2.75
$100.43B 9.8B USD $67.34K 6.57K USD $284.6 27.78 USD $292.2 28.52 USD $100.43B 9.8B USD 25.36 $11.49 1.12 USD
Demant A/S  0RGT.IL $267.6 39.24 USD
+0.45
$66.86B 9.8B USD $1.29K 188.7 USD $266.5 39.07 USD $268.2 39.32 USD $66.86B 9.8B USD 25.63 $10.44 1.53 USD
Huadong Medicine Co., Ltd  000963.SZ $39.84 5.54 USD
+0.58
$69.88B 9.72B USD $8.97M 1.25M USD $39.5 5.49 USD $40.15 5.58 USD $69.88B 9.72B USD 19.62 $2.03 0.28 USD
Qiagen N.V.  QIA.DE $41.01 44.83 USD
+0.87
$8.88B 9.71B USD $58.18K 63.59K USD $40.93 44.74 USD $41.28 45.12 USD $8.88B 9.71B USD 110.83 $0.37 0.4 USD
Penumbra  PEN $244.39
-1.38
$9.46B $497.2K $240.12 $247.94 $9.46B 226.28 $1.08
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
+1.11
$67.18B 9.34B USD $22.6M 3.14M USD $21.6 3 USD $21.88 3.04 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Henry Schein  HSIC $74.16
+0.28
$9.27B $736.65K $73.4 $74.64 $9.27B 23.10 $3.21
Medpace  MEDP $320.95
-0.48
$9.22B $412.82K $316.71 $325.36 $9.22B 24.51 $13.09
Grifols, S.A.  0RDU.IL $11.58 12.65 USD
+1.69
$8.23B 8.99B USD $14.94K 16.33K USD $11.3 12.35 USD $11.79 12.89 USD $8.23B 8.99B USD 72.34 $0.16 0.17 USD
Masimo  MASI $165.41
+1.88
$8.97B $389.09K $162.16 $166.16 $8.97B 0 -$5.46
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Sonic Healthcare Limited  SHL.AX $27.1 17.94 USD
+0.44
$13.45B 8.9B USD $714.27K 472.74K USD $26.99 17.86 USD $27.35 18.1 USD $13.45B 8.9B USD 23.98 $1.13 0.75 USD
Verona Pharma  VRNA $104.77
+20.62
$8.9B $65.57M $104.73 $104.92 $8.9B 0 -$2
Grifols, S.A.  0RDV.IL $8.25 9.02 USD
-0.09
$8.12B 8.88B USD $4.98K 5.44K USD $8.25 9.02 USD $8.4 9.18 USD $8.12B 8.88B USD 51.56 $0.16 0.17 USD
M3  MTHRY $6.48
-0.77
$8.81B $3.92K $6.54 $6.56 $8.81B 32.39 $0.2
ALI HEALTH  0241.HK $4.27 0.55 USD
+0.47
$68.71B 8.79B USD $106.01M 13.56M USD $4.24 0.54 USD $4.3 0.55 USD $68.71B 8.79B USD 42.70 $0.1 0.01 USD
Kyowa Kirin Co., Ltd.  4151.T $2,485.5 16.78 USD
-0.86
$1.3T 8.78B USD $1.05M 7.11K USD $2,473 16.69 USD $2,505 16.91 USD $1.3T 8.78B USD 25.48 $97.52 0.66 USD
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.95 $0.74
BridgeBio Pharma  BBIO $45.98
+6.46
$8.73B $4.56M $43.91 $46.43 $8.73B 0 -$3.56
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.92 2.16 USD
+0.71
$68.24B 8.73B USD $4.68M 598.46K USD $16.76 2.14 USD $17.16 2.19 USD $68.24B 8.73B USD 14.09 $1.2 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.26 1.57 USD
+3.55
$68.14B 8.71B USD $11.18M 1.43M USD $12.08 1.54 USD $12.38 1.58 USD $68.14B 8.71B USD 9.57 $1.28 0.16 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.7 2.6 USD
+3.89
$62.49B 8.69B USD $43.16M 6M USD $18.41 2.56 USD $18.85 2.62 USD $62.49B 8.69B USD 15.98 $1.17 0.16 USD
FOSUN PHARM  600196.SS $25.43 3.54 USD
+0.79
$62.41B 8.68B USD $25.04M 3.48M USD $25.26 3.51 USD $26.05 3.62 USD $62.41B 8.68B USD 23.11 $1.1 0.15 USD
HealthEquity  HQY $99.98
-3.05
$8.65B $971.02K $98.66 $103.01 $8.65B 72.97 $1.37
Regencell Bioscience Holdings Limited  RGC $17.4
-9.89
$8.6B $1.44M $16.8 $19.71 $8.6B 0 -$0.01
M3, Inc.  2413.T $1,874.5 12.65 USD
-1.68
$1.27T 8.59B USD $2.73M 18.43K USD $1,874.5 12.65 USD $1,921.5 12.97 USD $1.27T 8.59B USD 31.41 $59.67 0.4 USD
The Ensign  ENSG $146.71
+0.6
$8.43B $194.02K $144.93 $146.98 $8.43B 27.68 $5.3
Demant A/S  DEMANT.CO $267.8 39.27 USD
+0.68
$57.05B 8.36B USD $34.12K 5K USD $266.4 39.06 USD $269.6 39.53 USD $57.05B 8.36B USD 20.01 $13.38 1.96 USD
Blueprint Medicines  BPMC $128.55
+0.12
$8.31B $2.91M $128.35 $128.58 $8.31B 0 -$2.51
MatsukiyoCocokara & Co.  3088.T $3,081 20.8 USD
-0.8
$1.23T 8.28B USD $1.26M 8.53K USD $3,062 20.67 USD $3,118 21.05 USD $1.23T 8.28B USD 23.01 $133.87 0.9 USD
Bio-Techne  TECH $52.59
-0.17
$8.24B $1.48M $51.83 $53.61 $8.24B 63.36 $0.83
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.9 13.67 USD
-1.11
$680.66B 8.23B USD $868.97K 10.51K USD $1,127.1 13.64 USD $1,151 13.93 USD $680.66B 8.23B USD 18.90 $59.76 0.72 USD
Grifols, S.A.  GRFS $9.39
+4.33
$8.13B $3.24M $9.2 $9.71 $8.13B 34.77 $0.27
Charles River Laboratories  CRL $158.97
+0.37
$7.81B $653.95K $156.4 $163.59 $7.81B 0 -$0.6
Globus Medical  GMED $57.31
+1.25
$7.76B $2.16M $55.51 $57.35 $7.76B 42.76 $1.34
Roivant Sciences  ROIV $11.22
+3.31
$7.63B $12.18M $10.92 $11.39 $7.63B 0 -$0.75
Eisai Co., Ltd.  4523.T $3,966 26.77 USD
-1.93
$1.12T 7.55B USD $1.5M 10.09K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.21 $163.78 1.11 USD
Corcept Therapeutics Incorporated  CORT $70.89
+4.01
$7.52B $1.1M $68.32 $70.94 $7.52B 61.64 $1.15
Grifols, S.A.  GRF.MC $11.57 12.64 USD
+1.8
$6.85B 7.48B USD $1.6M 1.75M USD $11.33 12.38 USD $11.78 12.88 USD $6.85B 7.48B USD 52.56 $0.22 0.24 USD
SINOPHARM  1099.HK $18.72 2.39 USD
+1.63
$58.42B 7.47B USD $4.02M 514.16K USD $18.4 2.35 USD $18.76 2.4 USD $58.42B 7.47B USD 7.57 $2.47 0.32 USD
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
-0.66
$53.09B 7.38B USD $14.78M 2.05M USD $32.9 4.57 USD $33.48 4.66 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
Elanco Animal Health Incorporated  ELAN $14.78
+0.2
$7.34B $3.23M $14.62 $14.98 $7.34B 19.70 $0.75
Sinopharm Group Co. Ltd.  SHTDY $11.68
-0.04
$7.32B $859 $11.64 $11.68 $7.32B 7.43 $1.57
Repligen  RGEN $129.82
+0.98
$7.29B $576.9K $127.84 $130.82 $7.29B 0 -$0.42
Legend Biotech  LEGN $39.46
+5.24
$7.26B $1.29M $37.41 $39.49 $7.26B 0 -$1.18
Fortis Healthcare Limited  FORTIS.NS $773.45 9.36 USD
-1.43
$599.36B 7.25B USD $1.65M 19.96K USD $766.55 9.27 USD $785.8 9.51 USD $599.36B 7.25B USD 75.23 $10.28 0.12 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
Revolution Medicines  RVMD $38.52
+5.71
$7.18B $2.54M $36.63 $38.75 $7.18B 0 -$4.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here