Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB | $21.77 — |
+0.88
|
$13.39B — | $613.05K — | $21.53 — | $21.9 — | $13.39B — | 12.80 | $1.7 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $21.15M 2.7M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| Neurocrine Biosciences NBIX | $134.61 — |
+0.82
|
$13.32B — | $424.28K — | $132.74 — | $135.06 — | $13.32B — | 45.62 | $2.95 — | |
| IHH Healthcare Berhad Q0F.SI | $2 1.5 USD |
-1.48
|
$17.67B 13.24B USD | $38K 28.48K USD | $1.98 1.48 USD | $2 1.5 USD | $17.67B 13.24B USD | 25.00 | $0.08 0.06 USD | |
| Moderna MRNA | $34.07 — |
+3.91
|
$13.18B — | $7.69M — | $32.98 — | $34.26 — | $13.18B — | 0 | -$8.73 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,262.6 15.28 USD |
-0.54
|
$1.08T 13.12B USD | $1.25M 15.07K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.08T 13.12B USD | 18.62 | $67.79 0.82 USD | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
-0.1
|
$19.8B 13.1B USD | $93.87K 62.13K USD | $302.76 200.38 USD | $305.78 202.38 USD | $19.8B 13.1B USD | 53.39 | $5.67 3.75 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.2 22.34 USD |
-1.68
|
$21.22B 13.1B USD | $129.99K 80.21K USD | $36.2 22.34 USD | $36.79 22.7 USD | $21.22B 13.1B USD | 55.69 | $0.65 0.4 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,359 89.03 USD |
-1.47
|
$1.08T 13.05B USD | $384.55K 4.65K USD | $7,348 88.9 USD | $7,455 90.19 USD | $1.08T 13.05B USD | 72.98 | $100.83 1.22 USD | |
| Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.2 21.97 USD |
-1.19
|
$19.46B 12.88B USD | $225.31K 149.12K USD | $33.19 21.97 USD | $33.86 22.41 USD | $19.46B 12.88B USD | 56.27 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,676 11.31 USD |
-1.21
|
$1.89T 12.77B USD | $4.78M 32.28K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.77B USD | 16.30 | $102.81 0.69 USD | |
| Genmab A/S GMAB.CO | $1,394.5 204.46 USD |
+1.68
|
$85.77B 12.57B USD | $86.91K 12.74K USD | $1,376.5 201.82 USD | $1,414.5 207.4 USD | $85.77B 12.57B USD | 12.92 | $107.85 15.81 USD | |
| IHH Healthcare Berhad 5225.KL | $6.65 1.41 USD |
-0.3
|
$58.76B 12.49B USD | $3.34M 709.29K USD | $6.53 1.39 USD | $6.7 1.42 USD | $58.76B 12.49B USD | 24.62 | $0.27 0.06 USD | |
| Molina Healthcare MOH | $230.49 — |
-2.84
|
$12.49B — | $636.77K — | $229.98 — | $235.88 — | $12.49B — | 11.12 | $20.71 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $7.65K 8.36K USD | $54.05 59.08 USD | $54.6 59.69 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Akeso, Inc. 9926.HK | $108.3 13.85 USD |
-1.37
|
$97.21B 12.43B USD | $6.64M 849.36K USD | $107.6 13.76 USD | $113.9 14.56 USD | $97.21B 12.43B USD | 0 | -$0.66 -0.08 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.32B 12.37B USD | $212.28K 232.05K USD | $53.95 58.97 USD | $54.75 59.85 USD | $11.32B 12.37B USD | 27.41 | $1.99 2.18 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| Dr. Reddy's Laboratories RDY | $14.7 — |
-0.41
|
$12.28B — | $1.01M — | $14.55 — | $14.75 — | $12.28B — | 18.60 | $0.79 — | |
| Exelixis EXEL | $44.96 — |
+2.02
|
$12.26B — | $783.13K — | $43.89 — | $44.99 — | $12.26B — | 20.52 | $2.19 — | |
| ICON Public Limited Company ICLR | $153.73 — |
+2.13
|
$12.22B — | $871.42K — | $149.89 — | $155.9 — | $12.22B — | 16.74 | $9.18 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $972.95 11.77 USD |
-0.56
|
$999.47B 12.09B USD | $721.71K 8.73K USD | $965 11.67 USD | $980.85 11.87 USD | $999.47B 12.09B USD | 21.61 | $45.01 0.54 USD | |
| Eurofins Scientific SE ERF.PA | $60.62 66.27 USD |
+1.54
|
$10.99B 12.01B USD | $263.69K 288.25K USD | $59.7 65.26 USD | $60.62 66.27 USD | $10.99B 12.01B USD | 29.00 | $2.09 2.28 USD | |
| Universal Health Services, Inc. UHS | $184.86 — |
+1.26
|
$11.91B — | $246.33K — | $180.38 — | $185.53 — | $11.91B — | 10.38 | $17.8 — | |
| Encompass Health EHC | $117.99 — |
+0.2
|
$11.89B — | $357.62K — | $116.39 — | $118.08 — | $11.89B — | 24.27 | $4.86 — | |
| CSPC PHARMA 1093.HK | $8.05 1.03 USD |
-0.49
|
$91.92B 11.75B USD | $73.78M 9.43M USD | $8 1.02 USD | $8.26 1.06 USD | $91.92B 11.75B USD | 20.12 | $0.4 0.05 USD | |
| Doximity DOCS | $60.94 — |
-3.67
|
$11.45B — | $681.05K — | $60.69 — | $63.47 — | $11.45B — | 54.90 | $1.11 — | |
| BioMarin Pharmaceutical BMRN | $58.86 — |
-1.36
|
$11.29B — | $714.73K — | $58.21 — | $59.57 — | $11.29B — | 21.80 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $41.04 44.86 USD |
+0.25
|
$10.1B 11.05B USD | $368.44K 402.75K USD | $40.94 44.75 USD | $41.91 45.81 USD | $10.1B 11.05B USD | 30.39 | $1.35 1.48 USD | |
| Viatris VTRS | $9.29 — |
+0.6
|
$10.9B — | $2.77M — | $9.18 — | $9.39 — | $10.9B — | 0 | -$3.18 — | |
| DaVita DVA | $143.63 — |
+1.26
|
$10.86B — | $312.37K — | $140.81 — | $144 — | $10.86B — | 14.24 | $10.08 — | |
| Lupin Limited LUPIN.NS | $1,894.8 22.92 USD |
-1.01
|
$893.96B 10.82B USD | $2.07M 25.09K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $893.96B 10.82B USD | 26.39 | $71.78 0.87 USD | |
| Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.68B — | $297.11K — | $172.68 — | $177.75 — | $10.68B — | 0 | -$6.82 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.92 8.33 USD |
-0.81
|
$75.81B 10.54B USD | $3.87M 538.63K USD | $59.8 8.31 USD | $60.41 8.4 USD | $75.81B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| AptarGroup ATR | $159.27 — |
-0.29
|
$10.52B — | $130.44K — | $159.08 — | $160.36 — | $10.52B — | 29.17 | $5.46 — | |
| Ipsen S.A. 0MH6.IL | $108.5 118.61 USD |
+3.83
|
$9.62B 10.52B USD | $434 474.42 USD | $105 114.78 USD | $108.6 118.71 USD | $9.62B 10.52B USD | 22.23 | $4.88 5.33 USD | |
| Qiagen QGEN | $48.52 — |
+1.17
|
$10.51B — | $481.57K — | $47.96 — | $48.9 — | $10.51B — | 112.83 | $0.43 — | |
| Sysmex Corporation SSMXY | $16.63 — |
-0.89
|
$10.37B — | $4.12K — | $16.59 — | $16.67 — | $10.37B — | 28.18 | $0.59 — | |
| Exact Sciences EXAS | $54.94 — |
-0.67
|
$10.36B — | $1.07M — | $54.21 — | $55.46 — | $10.36B — | 0 | -$5.53 — | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.71
|
$1.52T 10.29B USD | $1.83M 12.34K USD | $2,424.5 16.37 USD | $2,493 16.83 USD | $1.52T 10.29B USD | 28.36 | $86.15 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.8 28.39 USD |
+3.01
|
$105.21B 10.27B USD | $160.05K 15.62K USD | $284.6 27.78 USD | $292.8 28.58 USD | $105.21B 10.27B USD | 29.88 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $11.95K 13.07K USD | $66.05 72.2 USD | $66.85 73.08 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Viatris Inc. VIA.DE | $7.96 8.71 USD |
+0.84
|
$9.35B 10.22B USD | $1.27K 1.39K USD | $7.89 8.62 USD | $8.01 8.76 USD | $9.35B 10.22B USD | 0 | -$2.73 -2.9 USD | |
| Walgreens Boots Alliance WBA | $11.57 — |
-0.09
|
$10.01B — | $1.44M — | $11.58 — | $11.63 — | $10.01B — | 0 | -$7.29 — | |
| Qiagen N.V. QIA.DE | $41.91 45.81 USD |
+3.07
|
$9.07B 9.92B USD | $336.68K 368.03K USD | $40.93 44.74 USD | $41.91 45.81 USD | $9.07B 9.92B USD | 113.25 | $0.37 0.4 USD | |
| Orion Oyj ORNBV.HE | $66.85 73.08 USD |
+1.83
|
$9.07B 9.91B USD | $216.63K 236.81K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.07B 9.91B USD | 26.95 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$9.03B 9.87B USD | $8.27K 9.04K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.03B 9.87B USD | 26.70 | $2.49 2.72 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.6 28.56 USD |
+3.17
|
$100.85B 9.84B USD | $231.02K 22.55K USD | $284.6 27.78 USD | $292.8 28.58 USD | $100.85B 9.84B USD | 25.46 | $11.49 1.12 USD | |
| Ipsen S.A. IPN.PA | $108.2 118.28 USD |
+3.24
|
$8.99B 9.83B USD | $71.84K 78.53K USD | $105 114.78 USD | $108.9 119.04 USD | $8.99B 9.83B USD | 25.76 | $4.2 4.59 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $2.37K 347.35 USD | $266.5 39.07 USD | $269.6 39.53 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.84 5.54 USD |
+0.58
|
$69.88B 9.72B USD | $8.97M 1.25M USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.88B 9.72B USD | 19.62 | $2.03 0.28 USD | |
| Medpace MEDP | $333.81 — |
+4.01
|
$9.59B — | $209.36K — | $321.9 — | $334.33 — | $9.59B — | 25.50 | $13.09 — | |
| Penumbra PEN | $245.12 — |
+0.3
|
$9.49B — | $117.91K — | $243.22 — | $245.69 — | $9.49B — | 226.96 | $1.08 — | |
| Henry Schein HSIC | $75.1 — |
+1.27
|
$9.39B — | $322.13K — | $73.77 — | $75.76 — | $9.39B — | 23.39 | $3.21 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+1.11
|
$67.18B 9.34B USD | $22.6M 3.14M USD | $21.6 3 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Masimo MASI | $167.28 — |
+1.13
|
$9.07B — | $129.61K — | $166.14 — | $168.81 — | $9.07B — | 0 | -$5.46 — | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $15.37K 16.8K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $185.75K 203.05K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Verona Pharma VRNA | $104.91 — |
+0.13
|
$8.91B — | $12.77M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Sonic Healthcare Limited SHL.AX | $27.1 17.94 USD |
+0.44
|
$13.45B 8.9B USD | $714.27K 472.74K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.45B 8.9B USD | 23.98 | $1.13 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.96 — |
+2.1
|
$8.88B — | $8.23K — | $17.94 — | $17.96 — | $8.88B — | 24.27 | $0.74 — | |
| ALI HEALTH 0241.HK | $4.27 0.55 USD |
+0.47
|
$68.71B 8.79B USD | $106.01M 13.56M USD | $4.24 0.54 USD | $4.3 0.55 USD | $68.71B 8.79B USD | 42.70 | $0.1 0.01 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,485.5 16.78 USD |
-0.86
|
$1.3T 8.78B USD | $1.05M 7.11K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.78B USD | 25.48 | $97.52 0.66 USD | |
| BridgeBio Pharma BBIO | $46.25 — |
+0.59
|
$8.78B — | $1.28M — | $45.93 — | $46.8 — | $8.78B — | 0 | -$3.56 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $4.68M 598.46K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $11.18M 1.43M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+3.89
|
$62.49B 8.69B USD | $43.16M 6M USD | $18.41 2.56 USD | $18.85 2.62 USD | $62.49B 8.69B USD | 15.98 | $1.17 0.16 USD | |
| M3 MTHRY | $6.39 — |
-2.29
|
$8.69B — | $798 — | $6.36 — | $6.38 — | $8.69B — | 31.94 | $0.2 — | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
+0.79
|
$62.41B 8.68B USD | $25.04M 3.48M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.41B 8.68B USD | 23.11 | $1.1 0.15 USD | |
| Bio-Techne TECH | $55.34 — |
+5.24
|
$8.68B — | $653.95K — | $52.34 — | $55.41 — | $8.68B — | 66.67 | $0.83 — | |
| M3, Inc. 2413.T | $1,874.5 12.65 USD |
-1.68
|
$1.27T 8.59B USD | $2.73M 18.43K USD | $1,874.5 12.65 USD | $1,921.5 12.97 USD | $1.27T 8.59B USD | 31.41 | $59.67 0.4 USD | |
| HealthEquity HQY | $98.63 — |
-1.35
|
$8.53B — | $261.34K — | $98.37 — | $100.44 — | $8.53B — | 71.99 | $1.37 — | |
| Demant A/S DEMANT.CO | $269.6 39.53 USD |
+1.35
|
$57.43B 8.42B USD | $118.72K 17.41K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.43B 8.42B USD | 20.14 | $13.38 1.96 USD | |
| The Ensign ENSG | $146.2 — |
-0.35
|
$8.41B — | $56.76K — | $144.55 — | $146.18 — | $8.41B — | 27.58 | $5.3 — | |
| Blueprint Medicines BPMC | $129.29 — |
+0.58
|
$8.36B — | $4.78M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
| Grifols, S.A. GRFS | $9.65 — |
+2.77
|
$8.35B — | $1.04M — | $9.56 — | $9.78 — | $8.35B — | 35.74 | $0.27 — | |
| MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
-0.8
|
$1.23T 8.28B USD | $1.26M 8.53K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 23.01 | $133.87 0.9 USD | |
| Regencell Bioscience Holdings Limited RGC | $16.66 — |
-4.25
|
$8.24B — | $834.73K — | $16.5 — | $18.83 — | $8.24B — | 0 | -$0.01 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.9 13.67 USD |
-1.11
|
$680.66B 8.23B USD | $868.97K 10.51K USD | $1,127.1 13.64 USD | $1,151 13.93 USD | $680.66B 8.23B USD | 18.90 | $59.76 0.72 USD | |
| Charles River Laboratories CRL | $164.78 — |
+3.65
|
$8.09B — | $427.95K — | $160.09 — | $168.03 — | $8.09B — | 0 | -$0.6 — | |
| Globus Medical GMED | $58.27 — |
+1.68
|
$7.89B — | $402.86K — | $56.98 — | $58.32 — | $7.89B — | 43.48 | $1.34 — | |
| Roivant Sciences ROIV | $11.39 — |
+1.52
|
$7.74B — | $2.73M — | $11.19 — | $11.46 — | $7.74B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $71.93 — |
+1.47
|
$7.63B — | $297.31K — | $70.16 — | $72 — | $7.63B — | 62.54 | $1.15 — | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-1.93
|
$1.12T 7.55B USD | $1.5M 10.09K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Repligen RGEN | $133.61 — |
+2.92
|
$7.51B — | $189.16K — | $129.16 — | $135.02 — | $7.51B — | 0 | -$0.42 — | |
| Grifols, S.A. GRF.MC | $11.58 12.66 USD |
+1.94
|
$6.86B 7.49B USD | $2.65M 2.9M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.86B 7.49B USD | 52.63 | $0.22 0.24 USD | |
| Elanco Animal Health Incorporated ELAN | $15.05 — |
+1.83
|
$7.47B — | $1.72M — | $14.66 — | $15.15 — | $7.47B — | 20.06 | $0.75 — | |
| SINOPHARM 1099.HK | $18.72 2.39 USD |
+1.63
|
$58.42B 7.47B USD | $4.02M 514.16K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.42B 7.47B USD | 7.57 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.88 — |
+1.89
|
$7.45B — | $2.49K — | $11.85 — | $11.88 — | $7.45B — | 7.56 | $1.57 — | |
| ConvaTec CNVVY | $14.52 — |
-0.68
|
$7.42B — | $13 — | $14.52 — | $14.52 — | $7.42B — | 39.24 | $0.37 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
-0.66
|
$53.09B 7.38B USD | $14.78M 2.05M USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $23.07M 2.95M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Legend Biotech LEGN | $39.55 — |
+0.24
|
$7.28B — | $620.89K — | $38.89 — | $39.88 — | $7.28B — | 0 | -$1.18 — | |
| Fortis Healthcare Limited FORTIS.NS | $773.45 9.36 USD |
-1.43
|
$599.36B 7.25B USD | $1.65M 19.96K USD | $766.55 9.27 USD | $785.8 9.51 USD | $599.36B 7.25B USD | 75.23 | $10.28 0.12 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.16 4.33 USD |
+0.1
|
$52.02B 7.23B USD | $5.69M 791.45K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.02B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.54M 769.87K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| Revolution Medicines RVMD | $38.3 — |
-0.58
|
$7.13B — | $746.06K — | $37.68 — | $38.72 — | $7.13B — | 0 | -$4.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||