$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB $21.77
+0.88
$13.39B $613.05K $21.53 $21.9 $13.39B 12.80 $1.7
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-0.77
$104.28B 13.33B USD $21.15M 2.7M USD $25.6 3.27 USD $26.3 3.36 USD $104.28B 13.33B USD 30.23 $0.85 0.11 USD
Neurocrine Biosciences  NBIX $134.61
+0.82
$13.32B $424.28K $132.74 $135.06 $13.32B 45.62 $2.95
IHH Healthcare Berhad  Q0F.SI $2 1.5 USD
-1.48
$17.67B 13.24B USD $38K 28.48K USD $1.98 1.48 USD $2 1.5 USD $17.67B 13.24B USD 25.00 $0.08 0.06 USD
Moderna  MRNA $34.07
+3.91
$13.18B $7.69M $32.98 $34.26 $13.18B 0 -$8.73
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,262.6 15.28 USD
-0.54
$1.08T 13.12B USD $1.25M 15.07K USD $1,252.1 15.15 USD $1,269.9 15.36 USD $1.08T 13.12B USD 18.62 $67.79 0.82 USD
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.39 $5.67 3.75 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.2 22.34 USD
-1.68
$21.22B 13.1B USD $129.99K 80.21K USD $36.2 22.34 USD $36.79 22.7 USD $21.22B 13.1B USD 55.69 $0.65 0.4 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,359 89.03 USD
-1.47
$1.08T 13.05B USD $384.55K 4.65K USD $7,348 88.9 USD $7,455 90.19 USD $1.08T 13.05B USD 72.98 $100.83 1.22 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.2 21.97 USD
-1.19
$19.46B 12.88B USD $225.31K 149.12K USD $33.19 21.97 USD $33.86 22.41 USD $19.46B 12.88B USD 56.27 $0.59 0.39 USD
Olympus Corporation  7733.T $1,676 11.31 USD
-1.21
$1.89T 12.77B USD $4.78M 32.28K USD $1,665 11.24 USD $1,691.5 11.42 USD $1.89T 12.77B USD 16.30 $102.81 0.69 USD
Genmab A/S  GMAB.CO $1,394.5 204.46 USD
+1.68
$85.77B 12.57B USD $86.91K 12.74K USD $1,376.5 201.82 USD $1,414.5 207.4 USD $85.77B 12.57B USD 12.92 $107.85 15.81 USD
IHH Healthcare Berhad  5225.KL $6.65 1.41 USD
-0.3
$58.76B 12.49B USD $3.34M 709.29K USD $6.53 1.39 USD $6.7 1.42 USD $58.76B 12.49B USD 24.62 $0.27 0.06 USD
Molina Healthcare  MOH $230.49
-2.84
$12.49B $636.77K $229.98 $235.88 $12.49B 11.12 $20.71
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.73 59.82 USD
+2.15
$11.37B 12.43B USD $7.65K 8.36K USD $54.05 59.08 USD $54.6 59.69 USD $11.37B 12.43B USD 29.42 $1.86 2.03 USD
Akeso, Inc.  9926.HK $108.3 13.85 USD
-1.37
$97.21B 12.43B USD $6.64M 849.36K USD $107.6 13.76 USD $113.9 14.56 USD $97.21B 12.43B USD 0 -$0.66 -0.08 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.55 59.63 USD
+1.21
$11.32B 12.37B USD $212.28K 232.05K USD $53.95 58.97 USD $54.75 59.85 USD $11.32B 12.37B USD 27.41 $1.99 2.18 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.63 0.69 USD
-0.6
$11.27B 12.32B USD $13.2K 14.42K USD $0.63 0.69 USD $0.63 0.69 USD $11.27B 12.32B USD 62.87 $0.01 0.01 USD
Dr. Reddy's Laboratories  RDY $14.7
-0.41
$12.28B $1.01M $14.55 $14.75 $12.28B 18.60 $0.79
Exelixis  EXEL $44.96
+2.02
$12.26B $783.13K $43.89 $44.99 $12.26B 20.52 $2.19
ICON Public Limited Company  ICLR $153.73
+2.13
$12.22B $871.42K $149.89 $155.9 $12.22B 16.74 $9.18
Zydus Lifesciences Limited  ZYDUSLIFE.NS $972.95 11.77 USD
-0.56
$999.47B 12.09B USD $721.71K 8.73K USD $965 11.67 USD $980.85 11.87 USD $999.47B 12.09B USD 21.61 $45.01 0.54 USD
Eurofins Scientific SE  ERF.PA $60.62 66.27 USD
+1.54
$10.99B 12.01B USD $263.69K 288.25K USD $59.7 65.26 USD $60.62 66.27 USD $10.99B 12.01B USD 29.00 $2.09 2.28 USD
Universal Health Services, Inc.  UHS $184.86
+1.26
$11.91B $246.33K $180.38 $185.53 $11.91B 10.38 $17.8
Encompass Health  EHC $117.99
+0.2
$11.89B $357.62K $116.39 $118.08 $11.89B 24.27 $4.86
CSPC PHARMA  1093.HK $8.05 1.03 USD
-0.49
$91.92B 11.75B USD $73.78M 9.43M USD $8 1.02 USD $8.26 1.06 USD $91.92B 11.75B USD 20.12 $0.4 0.05 USD
Doximity  DOCS $60.94
-3.67
$11.45B $681.05K $60.69 $63.47 $11.45B 54.90 $1.11
BioMarin Pharmaceutical  BMRN $58.86
-1.36
$11.29B $714.73K $58.21 $59.57 $11.29B 21.80 $2.7
Qiagen N.V.  0RLT.IL $41.04 44.86 USD
+0.25
$10.1B 11.05B USD $368.44K 402.75K USD $40.94 44.75 USD $41.91 45.81 USD $10.1B 11.05B USD 30.39 $1.35 1.48 USD
Viatris  VTRS $9.29
+0.6
$10.9B $2.77M $9.18 $9.39 $10.9B 0 -$3.18
DaVita  DVA $143.63
+1.26
$10.86B $312.37K $140.81 $144 $10.86B 14.24 $10.08
Lupin Limited  LUPIN.NS $1,894.8 22.92 USD
-1.01
$893.96B 10.82B USD $2.07M 25.09K USD $1,882 22.77 USD $1,922.5 23.26 USD $893.96B 10.82B USD 26.39 $71.78 0.87 USD
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $297.11K $172.68 $177.75 $10.68B 0 -$6.82
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.92 8.33 USD
-0.81
$75.81B 10.54B USD $3.87M 538.63K USD $59.8 8.31 USD $60.41 8.4 USD $75.81B 10.54B USD 0 -$0.06 -0.008 USD
AptarGroup  ATR $159.27
-0.29
$10.52B $130.44K $159.08 $160.36 $10.52B 29.17 $5.46
Ipsen S.A.  0MH6.IL $108.5 118.61 USD
+3.83
$9.62B 10.52B USD $434 474.42 USD $105 114.78 USD $108.6 118.71 USD $9.62B 10.52B USD 22.23 $4.88 5.33 USD
Qiagen  QGEN $48.52
+1.17
$10.51B $481.57K $47.96 $48.9 $10.51B 112.83 $0.43
Sysmex Corporation  SSMXY $16.63
-0.89
$10.37B $4.12K $16.59 $16.67 $10.37B 28.18 $0.59
Exact Sciences  EXAS $54.94
-0.67
$10.36B $1.07M $54.21 $55.46 $10.36B 0 -$5.53
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.71
$1.52T 10.29B USD $1.83M 12.34K USD $2,424.5 16.37 USD $2,493 16.83 USD $1.52T 10.29B USD 28.36 $86.15 0.58 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $290.8 28.39 USD
+3.01
$105.21B 10.27B USD $160.05K 15.62K USD $284.6 27.78 USD $292.8 28.58 USD $105.21B 10.27B USD 29.88 $9.73 0.95 USD
Orion Oyj  0M2O.IL $66.43 72.61 USD
+1.3
$9.37B 10.24B USD $11.95K 13.07K USD $66.05 72.2 USD $66.85 73.08 USD $9.37B 10.24B USD 30.47 $2.18 2.38 USD
Viatris Inc.  VIA.DE $7.96 8.71 USD
+0.84
$9.35B 10.22B USD $1.27K 1.39K USD $7.89 8.62 USD $8.01 8.76 USD $9.35B 10.22B USD 0 -$2.73 -2.9 USD
Walgreens Boots Alliance  WBA $11.57
-0.09
$10.01B $1.44M $11.58 $11.63 $10.01B 0 -$7.29
Qiagen N.V.  QIA.DE $41.91 45.81 USD
+3.07
$9.07B 9.92B USD $336.68K 368.03K USD $40.93 44.74 USD $41.91 45.81 USD $9.07B 9.92B USD 113.25 $0.37 0.4 USD
Orion Oyj  ORNBV.HE $66.85 73.08 USD
+1.83
$9.07B 9.91B USD $216.63K 236.81K USD $65.7 71.82 USD $66.85 73.08 USD $9.07B 9.91B USD 26.95 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $66.5 72.69 USD
+1.84
$9.03B 9.87B USD $8.27K 9.04K USD $65.5 71.6 USD $66.7 72.91 USD $9.03B 9.87B USD 26.70 $2.49 2.72 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $292.6 28.56 USD
+3.17
$100.85B 9.84B USD $231.02K 22.55K USD $284.6 27.78 USD $292.8 28.58 USD $100.85B 9.84B USD 25.46 $11.49 1.12 USD
Ipsen S.A.  IPN.PA $108.2 118.28 USD
+3.24
$8.99B 9.83B USD $71.84K 78.53K USD $105 114.78 USD $108.9 119.04 USD $8.99B 9.83B USD 25.76 $4.2 4.59 USD
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $2.37K 347.35 USD $266.5 39.07 USD $269.6 39.53 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Huadong Medicine Co., Ltd  000963.SZ $39.84 5.54 USD
+0.58
$69.88B 9.72B USD $8.97M 1.25M USD $39.5 5.49 USD $40.15 5.58 USD $69.88B 9.72B USD 19.62 $2.03 0.28 USD
Medpace  MEDP $333.81
+4.01
$9.59B $209.36K $321.9 $334.33 $9.59B 25.50 $13.09
Penumbra  PEN $245.12
+0.3
$9.49B $117.91K $243.22 $245.69 $9.49B 226.96 $1.08
Henry Schein  HSIC $75.1
+1.27
$9.39B $322.13K $73.77 $75.76 $9.39B 23.39 $3.21
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
+1.11
$67.18B 9.34B USD $22.6M 3.14M USD $21.6 3 USD $21.88 3.04 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Masimo  MASI $167.28
+1.13
$9.07B $129.61K $166.14 $168.81 $9.07B 0 -$5.46
Grifols, S.A.  0RDV.IL $8.38 9.16 USD
+1.51
$8.26B 9.02B USD $15.37K 16.8K USD $8.25 9.02 USD $8.4 9.18 USD $8.26B 9.02B USD 52.39 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $11.52 12.6 USD
+1.23
$8.19B 8.95B USD $185.75K 203.05K USD $11.3 12.35 USD $11.79 12.89 USD $8.19B 8.95B USD 72.01 $0.16 0.17 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Verona Pharma  VRNA $104.91
+0.13
$8.91B $12.77M $104.76 $104.99 $8.91B 0 -$2
Sonic Healthcare Limited  SHL.AX $27.1 17.94 USD
+0.44
$13.45B 8.9B USD $714.27K 472.74K USD $26.99 17.86 USD $27.35 18.1 USD $13.45B 8.9B USD 23.98 $1.13 0.75 USD
Sonic Healthcare Limited  SKHHY $17.96
+2.1
$8.88B $8.23K $17.94 $17.96 $8.88B 24.27 $0.74
ALI HEALTH  0241.HK $4.27 0.55 USD
+0.47
$68.71B 8.79B USD $106.01M 13.56M USD $4.24 0.54 USD $4.3 0.55 USD $68.71B 8.79B USD 42.70 $0.1 0.01 USD
Kyowa Kirin Co., Ltd.  4151.T $2,485.5 16.78 USD
-0.86
$1.3T 8.78B USD $1.05M 7.11K USD $2,473 16.69 USD $2,505 16.91 USD $1.3T 8.78B USD 25.48 $97.52 0.66 USD
BridgeBio Pharma  BBIO $46.25
+0.59
$8.78B $1.28M $45.93 $46.8 $8.78B 0 -$3.56
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.92 2.16 USD
+0.71
$68.24B 8.73B USD $4.68M 598.46K USD $16.76 2.14 USD $17.16 2.19 USD $68.24B 8.73B USD 14.09 $1.2 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.26 1.57 USD
+3.55
$68.14B 8.71B USD $11.18M 1.43M USD $12.08 1.54 USD $12.38 1.58 USD $68.14B 8.71B USD 9.57 $1.28 0.16 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.7 2.6 USD
+3.89
$62.49B 8.69B USD $43.16M 6M USD $18.41 2.56 USD $18.85 2.62 USD $62.49B 8.69B USD 15.98 $1.17 0.16 USD
M3  MTHRY $6.39
-2.29
$8.69B $798 $6.36 $6.38 $8.69B 31.94 $0.2
FOSUN PHARM  600196.SS $25.43 3.54 USD
+0.79
$62.41B 8.68B USD $25.04M 3.48M USD $25.26 3.51 USD $26.05 3.62 USD $62.41B 8.68B USD 23.11 $1.1 0.15 USD
Bio-Techne  TECH $55.34
+5.24
$8.68B $653.95K $52.34 $55.41 $8.68B 66.67 $0.83
M3, Inc.  2413.T $1,874.5 12.65 USD
-1.68
$1.27T 8.59B USD $2.73M 18.43K USD $1,874.5 12.65 USD $1,921.5 12.97 USD $1.27T 8.59B USD 31.41 $59.67 0.4 USD
HealthEquity  HQY $98.63
-1.35
$8.53B $261.34K $98.37 $100.44 $8.53B 71.99 $1.37
Demant A/S  DEMANT.CO $269.6 39.53 USD
+1.35
$57.43B 8.42B USD $118.72K 17.41K USD $266.4 39.06 USD $269.6 39.53 USD $57.43B 8.42B USD 20.14 $13.38 1.96 USD
The Ensign  ENSG $146.2
-0.35
$8.41B $56.76K $144.55 $146.18 $8.41B 27.58 $5.3
Blueprint Medicines  BPMC $129.29
+0.58
$8.36B $4.78M $129.23 $129.49 $8.36B 0 -$2.51
Grifols, S.A.  GRFS $9.65
+2.77
$8.35B $1.04M $9.56 $9.78 $8.35B 35.74 $0.27
MatsukiyoCocokara & Co.  3088.T $3,081 20.8 USD
-0.8
$1.23T 8.28B USD $1.26M 8.53K USD $3,062 20.67 USD $3,118 21.05 USD $1.23T 8.28B USD 23.01 $133.87 0.9 USD
Regencell Bioscience Holdings Limited  RGC $16.66
-4.25
$8.24B $834.73K $16.5 $18.83 $8.24B 0 -$0.01
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.9 13.67 USD
-1.11
$680.66B 8.23B USD $868.97K 10.51K USD $1,127.1 13.64 USD $1,151 13.93 USD $680.66B 8.23B USD 18.90 $59.76 0.72 USD
Charles River Laboratories  CRL $164.78
+3.65
$8.09B $427.95K $160.09 $168.03 $8.09B 0 -$0.6
Globus Medical  GMED $58.27
+1.68
$7.89B $402.86K $56.98 $58.32 $7.89B 43.48 $1.34
Roivant Sciences  ROIV $11.39
+1.52
$7.74B $2.73M $11.19 $11.46 $7.74B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $71.93
+1.47
$7.63B $297.31K $70.16 $72 $7.63B 62.54 $1.15
Eisai Co., Ltd.  4523.T $3,966 26.77 USD
-1.93
$1.12T 7.55B USD $1.5M 10.09K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.21 $163.78 1.11 USD
Repligen  RGEN $133.61
+2.92
$7.51B $189.16K $129.16 $135.02 $7.51B 0 -$0.42
Grifols, S.A.  GRF.MC $11.58 12.66 USD
+1.94
$6.86B 7.49B USD $2.65M 2.9M USD $11.33 12.38 USD $11.78 12.88 USD $6.86B 7.49B USD 52.63 $0.22 0.24 USD
Elanco Animal Health Incorporated  ELAN $15.05
+1.83
$7.47B $1.72M $14.66 $15.15 $7.47B 20.06 $0.75
SINOPHARM  1099.HK $18.72 2.39 USD
+1.63
$58.42B 7.47B USD $4.02M 514.16K USD $18.4 2.35 USD $18.76 2.4 USD $58.42B 7.47B USD 7.57 $2.47 0.32 USD
Sinopharm Group Co. Ltd.  SHTDY $11.88
+1.89
$7.45B $2.49K $11.85 $11.88 $7.45B 7.56 $1.57
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
-0.66
$53.09B 7.38B USD $14.78M 2.05M USD $32.9 4.57 USD $33.48 4.66 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
3SBIO  1530.HK $24.4 3.12 USD
-1.61
$57.47B 7.35B USD $23.07M 2.95M USD $24 3.07 USD $25.3 3.23 USD $57.47B 7.35B USD 26.23 $0.93 0.12 USD
Legend Biotech  LEGN $39.55
+0.24
$7.28B $620.89K $38.89 $39.88 $7.28B 0 -$1.18
Fortis Healthcare Limited  FORTIS.NS $773.45 9.36 USD
-1.43
$599.36B 7.25B USD $1.65M 19.96K USD $766.55 9.27 USD $785.8 9.51 USD $599.36B 7.25B USD 75.23 $10.28 0.12 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
Revolution Medicines  RVMD $38.3
-0.58
$7.13B $746.06K $37.68 $38.72 $7.13B 0 -$4.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here