Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.42 7.29 USD |
-0.16
|
CN¥88.18B 13.01B USD | CN¥7.81M 1.15M USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.18B 13.01B USD | 16.75 | CN¥2.95 0.44 USD | ||
| Ascendis Pharma A/S ASND | $210.00 — |
+2.04
|
$12.97B — | $148.74K — | $204.30 — | $213.70 — | $12.97B — | 24.08 | $8.72 — | ||
| BridgeBio Pharma BBIO | $66.00 — |
-2.03
|
$12.93B — | $403.49K — | $65.83 — | $69.00 — | $12.93B — | 0 | -$3.74 — | ||
| Olympus Corporation 7733.T | ¥1,786 12.06 USD |
-1.3
|
¥2T 12.81B USD | ¥4M 28.71K USD | ¥1,774 11.97 USD | ¥1,810 12.22 USD | ¥2T 12.81B USD | 29.20 | ¥61 0.41 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,268.50 15.35 USD |
-0.56
|
₹1.06T 12.78B USD | ₹871.88K 10.55K USD | ₹1,261.40 15.26 USD | ₹1,287.60 15.58 USD | ₹1.06T 12.78B USD | 24.67 | ₹51.41 0.62 USD | ||
| Coloplast A/S COLO-B.CO | DKK 386.70 56.7 USD |
+0.78
|
DKK 87.15B 12.78B USD | DKK 345.54K 50.66K USD | DKK 381.50 55.94 USD | DKK 389.60 57.12 USD | DKK 87.15B 12.78B USD | 41.49 | DKK 9.32 1.37 USD | ||
| Penumbra PEN | $320.75 — |
+0.21
|
$12.62B — | $94.72K — | $320.40 — | $322.09 — | $12.62B — | 73.73 | $4.35 — | ||
| DaVita DVA | $195.20 — |
+1.62
|
$12.53B — | $219.24K — | $193.76 — | $197.93 — | $12.53B — | 18.82 | $10.37 — | ||
| Lupin Limited LUPIN.NS | ₹2,264.20 27.39 USD |
+0.43
|
₹1.04T 12.52B USD | ₹732.92K 8.87K USD | ₹2,247.30 27.19 USD | ₹2,271.40 27.48 USD | ₹1.04T 12.52B USD | 19.46 | ₹116.33 1.41 USD | ||
| Align Technology ALGN | $174.50 — |
+1.42
|
$12.50B — | $314.57K — | $172.66 — | $179.85 — | $12.50B — | 29.32 | $5.95 — | ||
| Axsome Therapeutics AXSM | $239.57 — |
+1.88
|
$12.33B — | $315.70K — | $236.38 — | $242.95 — | $12.33B — | 0 | -$3.72 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.98 58.84 USD |
+0.79
|
€10.59B 12.23B USD | €83.30K 96.15K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.59B 12.23B USD | 27.40 | €1.86 2.15 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.37 20.76 USD |
+2.25
|
A$18.42B 12.19B USD | A$410.18K 271.48K USD | A$30.69 20.31 USD | A$31.52 20.86 USD | A$18.42B 12.19B USD | 48.26 | A$0.65 0.43 USD | ||
| Ionis Pharmaceuticals IONS | $73.74 — |
+0.27
|
$12.19B — | $219.59K — | $73.74 — | $75.79 — | $12.19B — | 0 | -$2.01 — | ||
| Elanco Animal Health Incorporated ELAN | $24.16 — |
+2.03
|
$12.07B — | $1.52M — | $24.02 — | $24.66 — | $12.07B — | 0 | -$0.50 — | ||
| Fresenius Medical Care AG FME.DE | €38.63 44.59 USD |
+1.77
|
€10.37B 11.98B USD | €806.10K 930.51K USD | €37.66 43.47 USD | €38.94 44.95 USD | €10.37B 11.98B USD | 11.81 | €3.27 3.77 USD | ||
| Fresenius Medical Care AG FMS | $22.29 — |
+2.27
|
$11.97B — | $248.96K — | $22.16 — | $22.50 — | $11.97B — | 11.85 | $1.88 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.95 58.81 USD |
+0.3
|
€10.37B 11.97B USD | €298.57K 344.65K USD | €50.60 58.41 USD | €51.05 58.93 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
| Financière de Tubize SA TUB.BR | €231.00 266.65 USD |
+0.52
|
€10.28B 11.87B USD | €3.62K 4.18K USD | €227.00 262.03 USD | €233.60 269.65 USD | €10.28B 11.87B USD | 110.52 | €2.09 2.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,003.25 12.14 USD |
-0.28
|
₹976.41B 11.81B USD | ₹122.05K 1.48K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹976.41B 11.81B USD | 67.83 | ₹14.79 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹995.75 12.05 USD | ₹1,012.10 12.24 USD | ₹976.26B 11.81B USD | 67.73 | ₹14.81 0.18 USD | ||
| ICON Public Limited Company ICLR | $151.81 — |
-0.28
|
$11.62B — | $282.51K — | $150.76 — | $156.09 — | $11.62B — | 52.53 | $2.89 — | ||
| Pro Medicus Limited PME.AX | A$165.79 109.73 USD |
+0.09
|
A$17.32B 11.46B USD | A$339.94K 224.99K USD | A$160.29 106.09 USD | A$167.78 111.05 USD | A$17.32B 11.46B USD | 74.01 | A$2.24 1.48 USD | ||
| Orion Oyj 0M2O.IL | €70.15 80.98 USD |
-0.14
|
€9.89B 11.42B USD | €39.09K 45.12K USD | €68.25 78.78 USD | €70.30 81.15 USD | €9.89B 11.42B USD | 32.17 | €2.18 2.52 USD | ||
| Orion Oyj ORNBV.HE | €70.10 80.92 USD |
+1.23
|
€9.88B 11.4B USD | €37.96K 43.82K USD | €68.25 78.78 USD | €70.30 81.15 USD | €9.88B 11.4B USD | 18.64 | €3.76 4.34 USD | ||
| Orion Oyj ORNAV.HE | €70.00 80.8 USD |
+0.72
|
€9.86B 11.38B USD | €3.82K 4.4K USD | €68.00 78.49 USD | €70.10 80.92 USD | €9.86B 11.38B USD | 18.61 | €3.76 4.34 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
-0.72
|
CN¥76.93B 11.35B USD | CN¥81.26M 11.99M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Summit Therapeutics SMMT | $14.20 — |
+0.6
|
$11.02B — | $1.97M — | $14.09 — | $14.68 — | $11.02B — | 0 | -$1.59 — | ||
| BioMarin Pharmaceutical BMRN | $56.99 — |
+0.78
|
$11.02B — | $768.91K — | $56.85 — | $57.85 — | $11.02B — | 41.00 | $1.39 — | ||
| Globus Medical GMED | $80.86 — |
+3.27
|
$10.98B — | $400.20K — | $78.73 — | $81.63 — | $10.98B — | 18.89 | $4.28 — | ||
| Madrigal Pharmaceuticals MDGL | $473.53 — |
+1.34
|
$10.95B — | $68.21K — | $471.01 — | $480.50 — | $10.95B — | 0 | -$13.49 — | ||
| Insulet PODD | $157.96 — |
+4.26
|
$10.94B — | $411.62K — | $149.17 — | $158.98 — | $10.94B — | 36.99 | $4.27 — | ||
| Akeso, Inc. 9926.HK | HK$89.45 11.44 USD |
-3.04
|
HK$82.40B 10.54B USD | HK$16.54M 2.12M USD | HK$87.70 11.21 USD | HK$92.55 11.83 USD | HK$82.40B 10.54B USD | 0 | -HK$1.42 -0.1 USD | ||
| Molina Healthcare MOH | $200.77 — |
+1.19
|
$10.46B — | $385.79K — | $198.90 — | $202.88 — | $10.46B — | 53.82 | $3.73 — | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥116.96 17.26 USD |
-1.81
|
CN¥70.56B 10.41B USD | CN¥3.27M 482.12K USD | CN¥116.55 17.2 USD | CN¥119.22 17.59 USD | CN¥70.56B 10.41B USD | 37.24 | CN¥3.14 0.46 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.54 0.58 USD |
+0.22
|
HK$80.98B 10.35B USD | HK$100.08M 12.8M USD | HK$4.43 0.57 USD | HK$4.60 0.59 USD | HK$80.98B 10.35B USD | 30.26 | HK$0.15 0.02 USD | ||
| bioMérieux S.A. 0RUG.IL | €71.50 82.53 USD |
-0.8
|
€8.95B 10.33B USD | €1.65K 1.9K USD | €70.60 81.5 USD | €71.50 82.53 USD | €8.95B 10.33B USD | 22.00 | €3.25 3.75 USD | ||
| Encompass Health EHC | $103.86 — |
+2.72
|
$10.30B — | $164.45K — | $102.26 — | $104.61 — | $10.30B — | 17.78 | $5.84 — | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.00 0.9 USD |
-1.27
|
HK$79.84B 10.21B USD | HK$101.06M 12.92M USD | HK$6.94 0.89 USD | HK$7.19 0.92 USD | HK$79.84B 10.21B USD | 17.94 | HK$0.39 0.05 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,449.00 17.53 USD |
-0.19
|
₹833.72B 10.09B USD | ₹1.26M 15.29K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹833.72B 10.09B USD | 23.99 | ₹60.39 0.73 USD | ||
| Baxter BAX | $19.52 — |
+1.43
|
$10.08B — | $1.54M — | $19.36 — | $19.86 — | $10.08B — | 0 | -$1.91 — | ||
| Arrowhead Pharmaceuticals ARWR | $71.42 — |
-3.3
|
$10.06B — | $403.04K — | $71.39 — | $76.20 — | $10.06B — | 0 | -$2.27 — | ||
| Regencell Bioscience Holdings Limited RGC | $20.30 — |
-5.1
|
$10.04B — | $33.47K — | $20.10 — | $21.91 — | $10.04B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $123.03 — |
+39.03
|
$9.72B — | $44.01M — | $122.81 — | $123.51 — | $9.72B — | 0 | -$6.06 — | ||
| bioMérieux S.A. BIM.PA | €71.30 82.3 USD |
-0.07
|
€8.41B 9.71B USD | €147.28K 50.41K USD | €70.45 81.32 USD | €71.55 82.59 USD | €8.41B 9.71B USD | 21.34 | €3.34 3.86 USD | ||
| Masimo MASI | $179.97 — |
+0.01
|
$9.42B — | $293.88K — | $179.95 — | $179.99 — | $9.42B — | 44.65 | $4.03 — | ||
| Demant A/S 0RGT.IL | DKK 256.00 37.54 USD |
+2.85
|
DKK 63.96B 9.38B USD | DKK 212.12K 31.1K USD | DKK 256.00 37.54 USD | DKK 262.20 38.44 USD | DKK 63.96B 9.38B USD | 24.52 | DKK 10.44 1.53 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,424.40 17.23 USD |
+1.4
|
₹769.53B 9.31B USD | ₹1.73M 20.9K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹769.53B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| The Ensign ENSG | $158.28 — |
+1.19
|
$9.25B — | $325.67K — | $156.74 — | $159.94 — | $9.25B — | 25.77 | $6.14 — | ||
| Cytokinetics, Incorporated CYTK | $67.34 — |
-0.82
|
$9.14B — | $456.95K — | $67.27 — | $70.33 — | $9.14B — | 0 | -$6.85 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.75 11.97 USD |
+0.07
|
₹747.22B 9.04B USD | ₹1.65M 19.96K USD | ₹983.10 11.89 USD | ₹996.25 12.05 USD | ₹747.22B 9.04B USD | 71.46 | ₹13.85 0.17 USD | ||
| Henry Schein HSIC | $79.25 — |
+1.54
|
$9.03B — | $503.86K — | $78.50 — | $80.26 — | $9.03B — | 23.94 | $3.31 — | ||
| Qiagen N.V. 0RLT.IL | €31.72 36.62 USD |
-0.28
|
€7.81B 9.02B USD | €17.46K 20.16K USD | €31.35 36.18 USD | €31.89 36.81 USD | €7.81B 9.02B USD | 23.49 | €1.35 1.56 USD | ||
| Charles River Laboratories CRL | $186.83 — |
+0.21
|
$9.00B — | $203.12K — | $186.58 — | $193.17 — | $9.00B — | 0 | -$3.71 — | ||
| Krystal Biotech KRYS | $304.24 — |
+0.82
|
$8.97B — | $52.11K — | $302.29 — | $311.00 — | $8.97B — | 40.67 | $7.48 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.12 2.38 USD |
+0.56
|
CN¥59.78B 8.82B USD | CN¥7.26M 1.07M USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥59.78B 8.82B USD | 10.33 | CN¥1.56 0.23 USD | ||
| Universal Health Services, Inc. UHS | $145.11 — |
+1.57
|
$8.78B — | $354.96K — | $141.74 — | $145.84 — | $8.78B — | 6.05 | $23.95 — | ||
| Bruker BRKR | $56.59 — |
+0.59
|
$8.61B — | $504.88K — | $56.54 — | $58.58 — | $8.61B — | 0 | -$0.24 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.83 3.22 USD |
+0.83
|
CN¥58.30B 8.6B USD | CN¥11.52M 1.7M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥58.30B 8.6B USD | 16.66 | CN¥1.31 0.19 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.00 38.71 USD |
+0.08
|
DKK 58.50B 8.58B USD | DKK 111.48K 16.35K USD | DKK 263.00 38.56 USD | DKK 267.60 39.24 USD | DKK 58.50B 8.58B USD | 45.51 | DKK 5.80 0.85 USD | ||
| Bio-Techne TECH | $53.72 — |
+2.03
|
$8.41B — | $867.82K — | $53.17 — | $55.12 — | $8.41B — | 76.74 | $0.70 — | ||
| Halozyme Therapeutics HALO | $70.35 — |
-0.54
|
$8.34B — | $309.18K — | $70.24 — | $72.29 — | $8.34B — | 24.68 | $2.85 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,338 15.78 USD |
-1.06
|
¥1T 8.26B USD | ¥1M 9.73K USD | ¥2,317 15.64 USD | ¥2,372 16.01 USD | ¥1T 8.26B USD | 18.25 | ¥128 0.86 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥35.00 5.16 USD |
+3.31
|
CN¥55.68B 8.22B USD | CN¥13.47M 1.99M USD | CN¥33.25 4.91 USD | CN¥35.22 5.2 USD | CN¥55.68B 8.22B USD | 35.35 | CN¥0.99 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹416.35 5.04 USD |
+1.73
|
₹674.28B 8.16B USD | ₹3.20M 38.77K USD | ₹410.00 4.96 USD | ₹417.50 5.05 USD | ₹674.28B 8.16B USD | 147.64 | ₹2.82 0.03 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.94M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| Corcept Therapeutics Incorporated CORT | $75.07 — |
+2.38
|
$8.06B — | $234.42K — | $73.63 — | $76.48 — | $8.06B — | 214.49 | $0.35 — | ||
| Oscar Health OSCR | $26.56 — |
-3.03
|
$8.01B — | $4.22M — | $26.19 — | $28.16 — | $8.01B — | 0 | -$0.54 — | ||
| ABIVAX Société Anonyme ABVX.PA | €86.90 100.31 USD |
-2.52
|
€6.93B 7.99B USD | €116.53K 134.52K USD | €85.70 98.93 USD | €90.45 104.41 USD | €6.93B 7.99B USD | 0 | -€4.61 -5.3 USD | ||
| Demant A/S DEMANT.CO | DKK 256.00 37.54 USD |
+1.43
|
DKK 53.99B 7.92B USD | DKK 367.06K 53.82K USD | DKK 256.00 37.54 USD | DKK 265.00 38.85 USD | DKK 53.99B 7.92B USD | 22.83 | DKK 11.21 1.64 USD | ||
| Bio-Rad Laboratories BIO | $293.71 — |
+0.82
|
$7.86B — | $101.16K — | $292.65 — | $297.92 — | $7.86B — | 48.95 | $6.00 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.26 6.97 USD |
+1.74
|
CN¥52.93B 7.81B USD | CN¥3.29M 485.98K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.93B 7.81B USD | 68.49 | CN¥0.69 0.1 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 264.60 38.8 USD |
+77.05
|
DKK 53.12B 7.79B USD | DKK 5.86K 858.91 USD | DKK 262.90 38.55 USD | DKK 267.60 39.24 USD | DKK 53.12B 7.79B USD | 164.34 | DKK 1.61 0.24 USD | ||
| Qiagen N.V. QIA.DE | €31.74 36.64 USD |
-0.02
|
€6.55B 7.56B USD | €459.43K 530.34K USD | €31.35 36.18 USD | €31.94 36.87 USD | €6.55B 7.56B USD | 18.67 | €1.70 1.96 USD | ||
| Qiagen QGEN | $36.62 — |
+1.08
|
$7.55B — | $560.97K — | $36.37 — | $36.90 — | $7.55B — | 18.68 | $1.96 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,209.60 26.73 USD |
+1.52
|
₹623.55B 7.54B USD | ₹561.37K 6.79K USD | ₹2,164.10 26.18 USD | ₹2,221.00 26.87 USD | ₹623.55B 7.54B USD | 45.72 | ₹48.32 0.58 USD | ||
| Glaukos GKOS | $126.88 — |
+4.03
|
$7.45B — | $288.04K — | $123.74 — | $128.79 — | $7.45B — | 0 | -$3.31 — | ||
| HealthEquity HQY | $88.80 — |
+1.09
|
$7.44B — | $133.91K — | $87.81 — | $90.60 — | $7.44B — | 33.25 | $2.67 — | ||
| ImmunityBio IBRX | $7.08 — |
-1.32
|
$7.41B — | $3.87M — | $7.07 — | $7.36 — | $7.41B — | 0 | -$0.85 — | ||
| Grifols, S.A. 0RDV.IL | €6.50 7.5 USD |
+0.15
|
€6.40B 7.39B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €6.40B 7.39B USD | 40.62 | €0.16 0.18 USD | ||
| Grifols, S.A. 0RDU.IL | €8.99 10.38 USD |
-0.3
|
€6.39B 7.38B USD | €3.19K 3.69K USD | €8.94 10.32 USD | €9.07 10.47 USD | €6.39B 7.38B USD | 56.18 | €0.16 0.18 USD | ||
| Repligen RGEN | $130.69 — |
+4.28
|
$7.37B — | $565.41K — | $127.42 — | $132.25 — | $7.37B — | 143.62 | $0.91 — | ||
| AptarGroup ATR | $114.97 — |
+2.71
|
$7.34B — | $59.26K — | $112.67 — | $115.14 — | $7.34B — | 19.68 | $5.84 — | ||
| M3, Inc. 2413.T | ¥1,628 10.99 USD |
+1.02
|
¥1T 7.33B USD | ¥5M 30.65K USD | ¥1,608 10.85 USD | ¥1,654 11.16 USD | ¥1T 7.33B USD | 22.44 | ¥73 0.49 USD | ||
| Alkermes ALKS | $43.39 — |
+2.21
|
$7.23B — | $711.51K — | $43.03 — | $44.23 — | $7.23B — | 48.21 | $0.90 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.90 4.12 USD |
+0.76
|
CN¥48.93B 7.22B USD | CN¥8.93M 1.32M USD | CN¥27.48 4.05 USD | CN¥28.13 4.15 USD | CN¥48.93B 7.22B USD | 13.94 | CN¥2.00 0.3 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.46 0.44 USD |
-0.86
|
HK$55.79B 7.13B USD | HK$82.27M 10.52M USD | HK$3.45 0.44 USD | HK$3.55 0.45 USD | HK$55.79B 7.13B USD | 24.71 | HK$0.14 0.02 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,743 25.27 USD |
-1.66
|
¥1T 7.13B USD | ¥2M 12.23K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.13B USD | 27.39 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,214 14.94 USD |
-1.53
|
¥1T 7.02B USD | ¥1M 8.64K USD | ¥2,202 14.86 USD | ¥2,248 15.17 USD | ¥1T 7.02B USD | 14.91 | ¥148 1 USD | ||
| Grifols, S.A. GRF.MC | €8.93 10.31 USD |
-0.47
|
€6.08B 7.02B USD | €1.35M 1.55M USD | €8.93 10.31 USD | €9.08 10.48 USD | €6.08B 7.02B USD | 14.63 | €0.61 0.7 USD | ||
| Praxis Precision Medicines PRAX | $248.24 — |
-1.98
|
$6.92B — | $111.21K — | $247.15 — | $266.60 — | $6.92B — | 0 | -$13.39 — | ||
| Sonic Healthcare Limited SKHHY | $13.82 — |
+2.29
|
$6.90B — | $12.00K — | $13.73 — | $13.90 — | $6.90B — | 17.60 | $0.78 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$16.89 2.16 USD |
-1.11
|
HK$52.71B 6.74B USD | HK$9.10M 1.16M USD | HK$16.43 2.1 USD | HK$17.00 2.17 USD | HK$52.71B 6.74B USD | 6.37 | HK$2.65 0.34 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,747 25.29 USD |
-0.16
|
¥994B 6.71B USD | ¥740K 5K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥994B 6.71B USD | 56.40 | ¥66 0.45 USD | ||
| Avantor AVTR | $9.82 — |
+1.39
|
$6.71B — | $5.09M — | $9.52 — | $10.04 — | $6.71B — | 0 | -$0.81 — | ||
| M3 MTHRY | $5.00 — |
0
|
$6.67B — | $18.80K — | $5.00 — | $5.02 — | $6.67B — | 21.73 | $0.23 — | ||
| Vaxcyte PCVX | $46.19 — |
-0.3
|
$6.67B — | $234.62K — | $46.17 — | $47.60 — | $6.67B — | 0 | -$6.89 — | ||
| Bachem Holding AG BANB.SW | CHF 68.80 86.29 USD |
+0.51
|
CHF 5.16B 6.47B USD | CHF 63.74K 79.94K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.16B 6.47B USD | 34.74 | CHF 1.98 2.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||