$3.01T
Toplam piyasa değeri
$129.13B
Toplam hacim
BTC 56.81%     ETH 11.68%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viatris  VTRS $11.66
+0.09
$13.46B $7.34M $11.63 $11.82 $13.46B 0 -$3.13
Guardant Health  GH $102.67
+0.59
$13.33B $1.92M $102.20 $105.00 $13.33B 0 -$3.23
Ascendis Pharma A/S  ASND $213.24
-3.26
$13.03B $682.20K $212.47 $221.64 $13.03B 0 -$4.33
Summit Therapeutics  SMMT $17.38
-1.08
$12.94B $2.33M $17.24 $17.75 $12.94B 0 -$1.25
Ionis Pharmaceuticals  IONS $79.76
-1.31
$12.92B $1.98M $79.31 $81.00 $12.92B 0 -$1.61
Moderna, Inc.  M1RN34.SA R$8.00 1.62 USD
-1.23
R$63.51B 12.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$63.51B 12.87B USD 0 -R$2.18 -0.4 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS ₹1,274.70 15.42 USD
-0.46
₹1.06T 12.84B USD ₹65.34K 790.46 USD ₹1,273.20 15.4 USD ₹1,285.90 15.56 USD ₹1.06T 12.84B USD 18.11 ₹70.36 0.85 USD
Fresenius Medical Care AG  FME.DE €39.97 43.69 USD
-0.4
€11.73B 12.82B USD €630.12K 688.81K USD €39.97 43.69 USD €40.60 44.38 USD €11.73B 12.82B USD 16.38 €2.44 2.67 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX A$32.94 21.8 USD
+0.43
A$19.34B 12.8B USD A$181.86K 120.36K USD A$32.56 21.55 USD A$33.07 21.89 USD A$19.34B 12.8B USD 50.67 A$0.65 0.43 USD
Madrigal Pharmaceuticals  MDGL $560.55
-1.91
$12.73B $244.76K $552.75 $573.67 $12.73B 0 -$12.89
Max Healthcare Institute Limited  MAXHEALTH.NS ₹1,081.30 13.08 USD
-0.38
₹1.05T 12.73B USD ₹257.12K 3.11K USD ₹1,077.10 13.03 USD ₹1,089.80 13.18 USD ₹1.05T 12.73B USD 77.84 ₹13.89 0.17 USD
Viatris Inc.  VIA.DE €9.93 10.86 USD
-0.3
€11.59B 12.67B USD €2.14K 2.34K USD €9.80 10.71 USD €10.00 10.93 USD €11.59B 12.67B USD 0 -€2.67 -2.9 USD
Penumbra  PEN $309.15
-0.92
$12.11B $370.14K $307.84 $315.72 $12.11B 74.67 $4.14
Ipsen S.A.  0MH6.IL €122.05 133.42 USD
+0.7
€10.82B 11.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.82B 11.83B USD 25.01 €4.88 5.33 USD
Align Technology  ALGN $162.73
-1.63
$11.80B $933.98K $162.60 $167.02 $11.80B 31.53 $5.16
CSPC Pharmaceutical  CHJTF $0.95
0
$11.73B $1.76K $1.10 $1.10 $11.73B 19.00 $0.05
Moderna  MRNA $29.92
+1.56
$11.69B $9.21M $28.66 $30.30 $11.69B 0 -$8.19
Globus Medical  GMED $86.50
-0.23
$11.68B $1.28M $85.77 $87.33 $11.68B 27.99 $3.09
Lupin Limited  LUPIN.NS ₹2,088.30 25.26 USD
-0.21
₹953.93B 11.54B USD ₹55.10K 666.62 USD ₹2,077.60 25.14 USD ₹2,096.60 25.37 USD ₹953.93B 11.54B USD 22.10 ₹94.49 1.14 USD
Cochlear Limited  CHEOY $87.58
-0.55
$11.46B $937.00 $87.71 $88.06 $11.46B 44.01 $1.99
Swedish Orphan Biovitrum AB (publ)  0MTD.IL SEK 323.90 31.62 USD
-1.88
SEK 117.18B 11.44B USD SEK 630.00 61.5 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 117.18B 11.44B USD 33.28 SEK 9.73 0.95 USD
Eurofins Scientific SE  ERF.PA €58.26 63.69 USD
+1.01
€10.30B 11.26B USD €296.20K 323.79K USD €57.82 63.21 USD €58.40 63.84 USD €10.30B 11.26B USD 25.66 €2.27 2.48 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹923.00 11.17 USD
+0.15
₹928.75B 11.24B USD ₹221.15K 2.68K USD ₹922.35 11.16 USD ₹928.95 11.24 USD ₹928.75B 11.24B USD 18.88 ₹48.87 0.59 USD
Cochlear Limited  COH.AX A$258.94 171.38 USD
-2.13
A$16.93B 11.21B USD A$70.24K 46.49K USD A$258.32 170.97 USD A$266.00 176.05 USD A$16.93B 11.21B USD 43.51 A$5.95 3.94 USD
Exelixis  EXEL $41.38
+1.22
$11.14B $3.04M $41.19 $42.09 $11.14B 17.38 $2.38
CSPC Pharmaceutical  CSPCY $3.85
-1.41
$11.14B $2.90K $3.85 $3.87 $11.14B 20.28 $0.19
Ipsen S.A.  IPN.PA €122.40 133.8 USD
+1.07
€10.09B 11.04B USD €138.21K 151.09K USD €119.10 130.19 USD €123.40 134.89 USD €10.09B 11.04B USD 22.83 €5.36 5.86 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL €48.26 52.75 USD
+0.98
€10.03B 10.96B USD €223.94K 244.8K USD €0.00 0 USD €0.00 0 USD €10.03B 10.96B USD 25.94 €1.86 2.03 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST SEK 324.00 31.63 USD
-1.7
SEK 112.13B 10.94B USD SEK 513.16K 50.09K USD SEK 320.60 31.29 USD SEK 328.80 32.09 USD SEK 112.13B 10.94B USD 0 SEK 0.00 0 USD
Encompass Health  EHC $107.59
+0.55
$10.84B $1.21M $106.52 $108.17 $10.84B 20.26 $5.31
Avidity Biosciences  RNA $71.86
+0.04
$10.83B $1.78M $71.70 $71.90 $10.83B 0 -$4.19
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI €48.28 52.78 USD
+0.17
€9.87B 10.79B USD €364.53K 398.48K USD €47.68 52.12 USD €48.48 53 USD €9.87B 10.79B USD 25.01 €1.93 2.11 USD
Elanco Animal Health Incorporated  ELAN $21.70
+1.93
$10.78B $5.96M $21.43 $21.85 $10.78B 310.00 $0.07
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$20.68 2.64 USD
-7.51
HK$82.68B 10.57B USD HK$11.09M 1.42M USD HK$20.20 2.58 USD HK$22.18 2.84 USD HK$82.68B 10.57B USD 15.09 HK$1.37 0.18 USD
CSPC PHARMA  1093.HK HK$7.20 0.92 USD
-4.13
HK$82.24B 10.52B USD HK$56.05M 7.17M USD HK$7.19 0.92 USD HK$7.54 0.96 USD HK$82.24B 10.52B USD 19.45 HK$0.37 0.05 USD
ALI HEALTH  0241.HK HK$5.07 0.65 USD
-2.87
HK$81.75B 10.45B USD HK$38.31M 4.9M USD HK$5.05 0.65 USD HK$5.24 0.67 USD HK$81.75B 10.45B USD 39.00 HK$0.13 0.02 USD
Alibaba Health Information Technology Limited  TWY.SG €0.58 0.63 USD
+2.53
€9.53B 10.42B USD €250.00 273.28 USD €0.58 0.63 USD €0.58 0.63 USD €9.53B 10.42B USD 57.64 €0.01 0.01 USD
Financière de Tubize SA  TUB.BR €214.00 233.93 USD
0
€9.53B 10.41B USD €39.88K 43.6K USD €210.50 230.1 USD €214.50 234.48 USD €9.53B 10.41B USD 102.88 €2.08 2.27 USD
Qiagen N.V.  0RLT.IL €38.34 41.91 USD
-0.29
€9.44B 10.32B USD €9.48K 10.37K USD €0.00 0 USD €0.00 0 USD €9.44B 10.32B USD 28.39 €1.35 1.48 USD
Jazz Pharmaceuticals  JAZZ $169.53
+1.21
$10.30B $952.88K $166.82 $170.38 $10.30B 0 -$6.24
CSPC Pharmaceutical Group Limited  CVGU.F €3.14 3.43 USD
-0.63
€9.42B 10.3B USD €200.00K 218.63K USD €3.14 3.43 USD €3.14 3.43 USD €9.42B 10.3B USD 19.62 €0.16 0.17 USD
The Ensign  ENSG $177.09
+0.83
$10.26B $355.24K $174.73 $177.29 $10.26B 31.45 $5.63
Zhejiang NHU Company Ltd.  002001.SZ CN¥23.97 3.33 USD
-1.68
CN¥73.67B 10.24B USD CN¥9.56M 1.33M USD CN¥23.95 3.33 USD CN¥24.49 3.41 USD CN¥73.67B 10.24B USD 10.19 CN¥2.35 0.33 USD
Baxter  BAX $19.53
+1.98
$10.04B $9.14M $19.12 $19.82 $10.04B 0 -$0.70
BioMarin Pharmaceutical  BMRN $52.12
-2.23
$10.01B $2.63M $50.90 $53.57 $10.01B 19.37 $2.69
Alibaba Health Information Technology Limited  TWY.F €0.56 0.61 USD
-0.32
€9.12B 9.97B USD €2.25K 2.46K USD €0.56 0.61 USD €0.56 0.61 USD €9.12B 9.97B USD 56.02 €0.01 0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS CN¥26.76 3.72 USD
-4.19
CN¥71.46B 9.94B USD CN¥21.30M 2.96M USD CN¥26.62 3.7 USD CN¥27.80 3.87 USD CN¥71.46B 9.94B USD 21.58 CN¥1.24 0.17 USD
Qiagen  QGEN $45.44
+0.49
$9.85B $747.56K $44.94 $45.55 $9.85B 24.43 $1.86
Charles River Laboratories  CRL $198.15
+2.65
$9.75B $806.84K $195.10 $200.51 $9.75B 0 -$1.57
Huadong Medicine Co., Ltd  000963.SZ CN¥39.47 5.49 USD
-1.42
CN¥69.23B 9.63B USD CN¥3.94M 548.07K USD CN¥39.43 5.48 USD CN¥40.24 5.6 USD CN¥69.23B 9.63B USD 18.70 CN¥2.11 0.29 USD
Arrowhead Pharmaceuticals  ARWR $68.45
-2.34
$9.46B $1.87M $68.17 $70.51 $9.46B 0 -$0.01
Orion Oyj  ORNBV.HE €61.25 66.95 USD
+2
€8.62B 9.42B USD €149.85K 163.81K USD €59.40 64.93 USD €61.40 67.12 USD €8.62B 9.42B USD 27.46 €2.23 2.44 USD
Henry Schein  HSIC $77.39
+1.1
$9.38B $1.22M $76.83 $77.56 $9.38B 24.41 $3.17
Orion Oyj  0M2O.IL €60.88 66.54 USD
+0.95
€8.58B 9.38B USD €385.00 420.86 USD €0.00 0 USD €0.00 0 USD €8.58B 9.38B USD 27.92 €2.18 2.38 USD
Orion Oyj  ORNAV.HE €60.90 66.57 USD
+2.01
€8.57B 9.37B USD €3.01K 3.29K USD €59.20 64.71 USD €61.00 66.68 USD €8.57B 9.37B USD 27.30 €2.23 2.44 USD
M3, Inc.  2413.T ¥2,032 13.72 USD
-2.57
¥1T 9.29B USD ¥2M 13.47K USD ¥2,028 13.69 USD ¥2,100 14.18 USD ¥1T 9.29B USD 30.07 ¥68 0.46 USD
Kyowa Kirin Co., Ltd.  4151.T ¥2,608 17.6 USD
+1.26
¥1T 9.21B USD ¥320K 2.16K USD ¥2,570 17.35 USD ¥2,616 17.66 USD ¥1T 9.21B USD 35.52 ¥73 0.5 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS CN¥17.85 2.48 USD
-0.61
CN¥66.19B 9.2B USD CN¥5.66M 786.43K USD CN¥17.81 2.48 USD CN¥17.98 2.5 USD CN¥66.19B 9.2B USD 11.66 CN¥1.53 0.21 USD
Qiagen N.V.  QIA.DE €38.34 41.91 USD
-0.03
€8.42B 9.2B USD €558.27K 610.27K USD €38.33 41.89 USD €38.78 42.39 USD €8.42B 9.2B USD 24.26 €1.58 1.73 USD
Corcept Therapeutics Incorporated  CORT $87.30
-0.78
$9.20B $934.18K $87.11 $89.00 $9.20B 100.34 $0.87
Bio-Techne  TECH $58.69
+0.31
$9.14B $1.48M $57.42 $60.27 $9.14B 119.77 $0.49
Repligen  RGEN $160.58
+2.03
$9.04B $545.41K $157.01 $160.91 $9.04B 8029.00 $0.02
M3  MTHRY $6.67
-0.74
$9.04B $47.07K $6.66 $6.69 $9.04B 30.31 $0.22
Molina Healthcare  MOH $166.50
-1.19
$9.02B $940.55K $165.21 $171.33 $9.02B 10.37 $16.05
ABIVAX Société Anonyme  ABVX.PA €104.20 113.9 USD
-3.7
€8.12B 8.88B USD €145.35K 158.88K USD €99.10 108.33 USD €109.80 120.03 USD €8.12B 8.88B USD 0 -€3.09 -3.3 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK THB 19.80 0.56 USD
-1.49
THB 314.66B 8.85B USD THB 13.14M 363.26K USD THB 19.80 0.56 USD THB 20.10 0.57 USD THB 314.66B 8.85B USD 19.03 THB 1.04 0.03 USD
Eisai Co., Ltd.  4523.T ¥4,646 31.36 USD
+0.28
¥1T 8.85B USD ¥367K 2.48K USD ¥4,618 31.17 USD ¥4,658 31.44 USD ¥1T 8.85B USD 26.52 ¥175 1.18 USD
DaVita  DVA $120.05
-1.07
$8.58B $851.14K $118.52 $122.40 $8.58B 12.37 $9.70
Raia Drogasil S.A.  RADL3.SA R$24.70 5.01 USD
-1.2
R$42.31B 8.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.31B 8.58B USD 30.49 R$0.81 0.16 USD
Regencell Bioscience Holdings Limited  RGC $17.26
+3.98
$8.53B $128.19K $16.30 $17.80 $8.53B 0 -$0.01
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ CN¥55.06 7.66 USD
-2.55
CN¥61.38B 8.53B USD CN¥2.47M 343.04K USD CN¥54.88 7.63 USD CN¥56.87 7.91 USD CN¥61.38B 8.53B USD 91.76 CN¥0.60 0.08 USD
Doximity  DOCS $44.65
+1.82
$8.41B $3.93M $44.59 $46.65 $8.41B 35.71 $1.25
Grifols, S.A.  0RDU.IL €10.81 11.82 USD
+0.09
€7.68B 8.4B USD €112.00 122.43 USD €0.00 0 USD €0.00 0 USD €7.68B 8.4B USD 67.56 €0.16 0.17 USD
Grifols, S.A.  0RDV.IL €7.78 8.51 USD
-0.99
€7.66B 8.38B USD €25.40K 27.76K USD €0.00 0 USD €0.00 0 USD €7.66B 8.38B USD 48.64 €0.16 0.17 USD
Bio-Rad Laboratories  BIO $307.92
-0.07
$8.31B $169.09K $301.80 $312.81 $8.31B 0 -$23.98
HealthEquity  HQY $95.75
-1.07
$8.28B $640.19K $95.47 $97.62 $8.28B 44.53 $2.15
Aurobindo Pharma Limited  AUROPHARMA.NS ₹1,175.00 14.22 USD
-0.95
₹682.44B 8.26B USD ₹49.91K 603.83 USD ₹1,172.10 14.18 USD ₹1,183.80 14.32 USD ₹682.44B 8.26B USD 19.94 ₹58.92 0.71 USD
Nuvalent  NUVL $104.97
+0.16
$8.15B $558.81K $103.68 $106.14 $8.15B 0 -$5.33
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥63.78 8.87 USD
-5.8
CN¥58.62B 8.15B USD CN¥27.67M 3.85M USD CN¥56.98 7.92 USD CN¥65.96 9.17 USD CN¥58.62B 8.15B USD 0 -CN¥0.33 -0.04 USD
Sinopharm Group Co. Ltd.  SHTDY $12.96
-0.08
$8.12B $3.40K $12.77 $12.82 $8.12B 8.52 $1.52
Grifols, S.A.  GRF.MC €10.87 11.88 USD
+0.7
€7.39B 8.08B USD €1.89K 2.07K USD €10.69 11.69 USD €10.91 11.93 USD €7.39B 8.08B USD 19.75 €0.55 0.6 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥45.86 6.38 USD
-0.99
CN¥58.02B 8.07B USD CN¥1.08M 150.31K USD CN¥45.77 6.36 USD CN¥46.41 6.45 USD CN¥58.02B 8.07B USD 0 -CN¥0.27 -0.03 USD
AptarGroup  ATR $122.33
+0.71
$8.06B $470.42K $120.48 $122.46 $8.06B 19.47 $6.28
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.71 1.5 USD
-1.18
HK$62.96B 8.05B USD HK$1.02M 130K USD HK$11.69 1.49 USD HK$11.95 1.53 USD HK$62.96B 8.05B USD 6.92 HK$1.69 0.22 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥51.59 7.17 USD
-2.77
CN¥57.78B 8.03B USD CN¥1.81M 251K USD CN¥51.48 7.16 USD CN¥53.07 7.38 USD CN¥57.78B 8.03B USD 191.07 CN¥0.27 0.04 USD
Raia Drogasil  RADLY $4.68
+6.9
$8.01B $1.70K $4.55 $4.65 $8.01B 31.17 $0.15
Fortis Healthcare Limited  FORTIS.NS ₹873.70 10.57 USD
+0.45
₹659.86B 7.98B USD ₹378.46K 4.58K USD ₹867.60 10.5 USD ₹878.40 10.63 USD ₹659.86B 7.98B USD 64.91 ₹13.46 0.16 USD
SINOPHARM  1099.HK HK$19.63 2.51 USD
-1.65
HK$61.26B 7.83B USD HK$1.26M 161.52K USD HK$19.62 2.51 USD HK$20.06 2.56 USD HK$61.26B 7.83B USD 8.17 HK$2.40 0.31 USD
Avantor  AVTR $11.28
+0.98
$7.69B $7.89M $10.94 $11.28 $7.69B 0 -$0.13
MatsukiyoCocokara & Co.  3088.T ¥2,830 19.11 USD
-2.04
¥1T 7.6B USD ¥462K 3.12K USD ¥2,819 19.03 USD ¥2,872 19.39 USD ¥1T 7.6B USD 20.23 ¥140 0.94 USD
Cytokinetics, Incorporated  CYTK $62.16
-1.88
$7.60B $1.75M $62.00 $64.11 $7.60B 0 -$6.18
Sonic Healthcare Limited  SKHHY $15.37
-0.32
$7.60B $6.70K $15.32 $15.43 $7.60B 21.64 $0.71
3SBIO  1530.HK HK$25.18 3.22 USD
-4.04
HK$59.41B 7.6B USD HK$14.87M 1.9M USD HK$25.08 3.21 USD HK$26.52 3.39 USD HK$59.41B 7.6B USD 23.75 HK$1.06 0.14 USD
Sonic Healthcare Limited  SHL.AX A$22.99 15.22 USD
+0.04
A$11.36B 7.52B USD A$758.46K 501.99K USD A$22.92 15.17 USD A$23.11 15.3 USD A$11.36B 7.52B USD 21.48 A$1.07 0.71 USD
Rhythm Pharmaceuticals  RYTM $112.52
-0.92
$7.51B $1.41M $111.39 $116.34 $7.51B 0 -$3.07
Halozyme Therapeutics  HALO $63.45
+1.99
$7.46B $1.50M $61.69 $63.52 $7.46B 13.38 $4.74
Grifols, S.A.  GRFS $9.03
-1.2
$7.45B $291.33K $9.02 $9.21 $7.45B 14.33 $0.63
Masimo  MASI $137.40
-0.68
$7.38B $661.20K $136.22 $138.26 $7.38B 0 -$4.55
Axsome Therapeutics  AXSM $146.24
-1.3
$7.37B $347.92K $145.13 $149.13 $7.37B 0 -$4.67
Merus  MRUS $96.82
-0.11
$7.34B $912.53K $96.69 $96.93 $7.34B 0 -$5.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀