Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.72 22.32 USD |
-1.69
|
$19.77B 13.08B USD | $219.44K 145.24K USD | $33.63 22.26 USD | $34.07 22.55 USD | $19.77B 13.08B USD | 57.15 | $0.59 0.39 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 31.86 | $5.65 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.9 3.18 USD |
+0.2
|
$101.31B 12.95B USD | $7.9M 1.01M USD | $24.8 3.17 USD | $25.4 3.25 USD | $101.31B 12.95B USD | 29.29 | $0.85 0.11 USD | |
| IHH Healthcare Berhad 5225.KL | $6.84 1.45 USD |
-0.15
|
$60.38B 12.84B USD | $112.6K 23.94K USD | $6.83 1.45 USD | $6.84 1.45 USD | $60.38B 12.84B USD | 25.33 | $0.27 0.06 USD | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.82B — | $890.95K — | $28.4 — | $28.76 — | $12.82B — | 30.40 | $0.94 — | |
| Genmab A/S GMAB.CO | $1,416.5 207.69 USD |
-1.7
|
$87.24B 12.79B USD | $119.61K 17.54K USD | $1,405 206 USD | $1,436 210.55 USD | $87.24B 12.79B USD | 12.86 | $110.09 16.14 USD | |
| Dr. Reddy's Laboratories RDY | $15.19 — |
-0.39
|
$12.75B — | $1.31M — | $15.16 — | $15.3 — | $12.75B — | 19.22 | $0.79 — | |
| Neurocrine Biosciences NBIX | $127.31 — |
+1.95
|
$12.6B — | $957.26K — | $124.86 — | $127.85 — | $12.6B — | 42.43 | $3 — | |
| Moderna, Inc. 0A45.IL | $25.53 — |
-2.58
|
$12.41B — | $9K — | $0 — | $0 — | $12.41B — | 9.52 | $2.68 — | |
| Cochlear Limited COH.AX | $284.63 188.38 USD |
+0.3
|
$18.61B 12.32B USD | $100.78K 66.7K USD | $282.93 187.26 USD | $287.4 190.22 USD | $18.61B 12.32B USD | 50.37 | $5.65 3.74 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,933.5 83.88 USD |
-1.04
|
$1.01T 12.19B USD | $394.33K 4.77K USD | $6,917 83.68 USD | $7,030 85.05 USD | $1.01T 12.19B USD | 68.96 | $100.54 1.22 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.5 58.48 USD |
-0.6
|
$11.12B 12.15B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $11.12B 12.15B USD | 28.76 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
-1.38
|
$11.1B 12.13B USD | $267.74K 292.68K USD | $53 57.94 USD | $54.1 59.14 USD | $11.1B 12.13B USD | 26.75 | $2 2.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| Encompass Health EHC | $119.75 — |
+0.47
|
$12.07B — | $526.46K — | $119.16 — | $120.89 — | $12.07B — | 24.48 | $4.89 — | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 50.19 | $1.83 — | |
| CSPC PHARMA 1093.HK | $8.18 1.05 USD |
+0.62
|
$93.4B 11.94B USD | $512K 65.47K USD | $8.18 1.05 USD | $8.18 1.05 USD | $93.4B 11.94B USD | 20.44 | $0.4 0.05 USD | |
| Eurofins Scientific SE ERF.PA | $60.5 66.13 USD |
-0.23
|
$10.87B 11.89B USD | $186.72K 204.11K USD | $60.16 65.76 USD | $60.94 66.62 USD | $10.87B 11.89B USD | 28.94 | $2.09 2.28 USD | |
| CSPC Pharmaceutical CSPCY | $4.15 — |
-7.16
|
$11.88B — | $400 — | $4.15 — | $4.17 — | $11.88B — | 19.76 | $0.21 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $958.3 11.59 USD |
+0.07
|
$964.87B 11.67B USD | $1.02M 12.3K USD | $949.25 11.48 USD | $965.3 11.68 USD | $964.87B 11.67B USD | 21.32 | $44.94 0.54 USD | |
| SINO BIOPHARM 1177.HK | $4.99 0.64 USD |
+0.6
|
$89.29B 11.42B USD | $1.01M 129.27K USD | $4.99 0.64 USD | $4.99 0.64 USD | $89.29B 11.42B USD | 45.36 | $0.11 0.01 USD | |
| ICON Public Limited Company ICLR | $143.58 — |
+1.21
|
$11.41B — | $1.11M — | $140.2 — | $145.43 — | $11.41B — | 15.45 | $9.29 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$81.14B 11.28B USD | $40.7K 5.66K USD | $62.5 8.69 USD | $62.5 8.69 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $40.74 — |
-1.49
|
$11.28B — | $2.45M — | $40.68 — | $41.7 — | $11.28B — | 18.86 | $2.16 — | |
| Universal Health Services, Inc. UHS | $171.24 — |
-0.3
|
$11.07B — | $986.78K — | $170.1 — | $173.04 — | $11.07B — | 9.65 | $17.74 — | |
| Moderna, Inc. M1RN34.SA | $6.97 1.41 USD |
-0.43
|
$54.05B 10.96B USD | $30.03K 6.09K USD | $6.89 1.4 USD | $7.1 1.44 USD | $54.05B 10.96B USD | 0 | -$2.4 -0.4 USD | |
| Qiagen N.V. 0RLT.IL | $40.55 44.33 USD |
+0.38
|
$9.98B 10.91B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 30.03 | $1.35 1.48 USD | |
| Akeso, Inc. 9926.HK | $94.6 12.1 USD |
-0.16
|
$84.91B 10.86B USD | $7K 895.04 USD | $94.6 12.1 USD | $94.6 12.1 USD | $84.91B 10.86B USD | 0 | -$0.65 -0.08 USD | |
| Lupin Limited LUPIN.NS | $1,954 23.64 USD |
+0.51
|
$892.38B 10.8B USD | $994.18K 12.03K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $892.38B 10.8B USD | 27.24 | $71.71 0.87 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| Doximity DOCS | $57.04 — |
-2.51
|
$10.71B — | $1.54M — | $56.93 — | $58.76 — | $10.71B — | 51.38 | $1.11 — | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.64B — | $8.64K — | $16.97 — | $17 — | $10.64B — | 28.33 | $0.6 — | |
| BioMarin Pharmaceutical BMRN | $55.24 — |
+0.44
|
$10.59B — | $2.23M — | $54.46 — | $55.77 — | $10.59B — | 20.38 | $2.71 — | |
| Ascendis Pharma A/S ASND | $170.71 — |
-1.27
|
$10.46B — | $286.26K — | $170.49 — | $175.28 — | $10.46B — | 0 | -$6.62 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.4B — | $78 — | $30.67 — | $30.67 — | $10.4B — | 25.55 | $1.2 — | |
| DaVita DVA | $135.79 — |
-0.53
|
$10.32B — | $833.54K — | $135.39 — | $138.26 — | $10.32B — | 13.55 | $10.02 — | |
| Viatris VTRS | $8.77 — |
+0.11
|
$10.29B — | $8.93M — | $8.66 — | $8.85 — | $10.29B — | 0 | -$3.18 — | |
| Sysmex Corporation 6869.T | $2,434 16.43 USD |
-1.74
|
$1.52T 10.25B USD | $286.8K 1.94K USD | $2,430 16.4 USD | $2,455.5 16.58 USD | $1.52T 10.25B USD | 28.31 | $85.95 0.58 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$73.5B 10.22B USD | $17.9K 2.49K USD | $41.2 5.73 USD | $42 5.84 USD | $73.5B 10.22B USD | 20.31 | $2.03 0.28 USD | |
| Demant A/S 0RGT.IL | $276.7 40.57 USD |
+0.11
|
$69.14B 10.14B USD | $3.18K 465.96 USD | $0 0 USD | $0 0 USD | $69.14B 10.14B USD | 26.50 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.5 27.87 USD |
+1.13
|
$103.29B 10.08B USD | $4.05K 394.94 USD | $0 0 USD | $0 0 USD | $103.29B 10.08B USD | 29.34 | $9.73 0.95 USD | |
| Qiagen QGEN | $46.55 — |
0
|
$10.08B — | $870.34K — | $46.25 — | $46.81 — | $10.08B — | 108.25 | $0.43 — | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 237.97 | $1.08 — | |
| Exact Sciences EXAS | $52.34 — |
-0.38
|
$9.91B — | $2.53M — | $51.99 — | $53.3 — | $9.91B — | 0 | -$5.51 — | |
| AptarGroup ATR | $149.7 — |
+0.17
|
$9.89B — | $383.17K — | $149.15 — | $150.73 — | $9.89B — | 27.41 | $5.46 — | |
| Moderna MRNA | $25.4 — |
-0.59
|
$9.88B — | $7.51M — | $25.06 — | $25.85 — | $9.88B — | 0 | -$8.68 — | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $777 849.37 USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Walgreens Boots Alliance WBA | $11.39 — |
0
|
$9.85B — | $4.29M — | $11.38 — | $11.41 — | $9.85B — | 0 | -$6.69 — | |
| Viatris Inc. VIA.DE | $7.67 8.38 USD |
+0.08
|
$9B 9.84B USD | $1.17K 1.28K USD | $7.64 8.35 USD | $7.67 8.38 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63.15 69.03 USD |
+0.16
|
$8.88B 9.71B USD | $89.73K 98.08K USD | $62.5 68.32 USD | $63.35 69.25 USD | $8.88B 9.71B USD | 25.46 | $2.48 2.71 USD | |
| M3 MTHRY | $7.13 — |
+5.32
|
$9.68B — | $73 — | $7.13 — | $7.13 — | $9.68B — | 33.95 | $0.21 — | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $3.18K 3.47K USD | $62.4 68.21 USD | $63.1 68.98 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Qiagen N.V. QIA.DE | $40.58 44.35 USD |
-0.07
|
$8.79B 9.61B USD | $350.7K 383.36K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.79B 9.61B USD | 109.66 | $0.37 0.4 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
+0.36
|
$96.72B 9.44B USD | $127.82K 12.48K USD | $277.4 27.08 USD | $285.6 27.88 USD | $96.72B 9.44B USD | 24.65 | $11.42 1.11 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.48M 632.44K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| ALI HEALTH 0241.HK | $4.55 0.58 USD |
-0.22
|
$73.22B 9.36B USD | $198K 25.32K USD | $4.55 0.58 USD | $4.55 0.58 USD | $73.22B 9.36B USD | 45.50 | $0.1 0.01 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
-0.97
|
$8.53B 9.32B USD | $91.89K 100.45K USD | $101.1 110.52 USD | $102.5 112.05 USD | $8.53B 9.32B USD | 23.81 | $4.27 4.67 USD | |
| M3, Inc. 2413.T | $2,026.5 13.68 USD |
-0.66
|
$1.38T 9.29B USD | $561.7K 3.79K USD | $2,023 13.66 USD | $2,044 13.8 USD | $1.38T 9.29B USD | 34.01 | $59.57 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
-0.19
|
$66.32B 9.22B USD | $72.6K 10.09K USD | $21.53 2.99 USD | $21.76 3.03 USD | $66.32B 9.22B USD | 9.61 | $2.24 0.31 USD | |
| The Ensign ENSG | $156.36 — |
+1.63
|
$8.99B — | $317.28K — | $151.98 — | $157.68 — | $8.99B — | 29.06 | $5.38 — | |
| Henry Schein HSIC | $71.13 — |
+1.38
|
$8.89B — | $2.11M — | $69.77 — | $71.38 — | $8.89B — | 21.81 | $3.26 — | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.58 — | |
| HealthEquity HQY | $102 — |
+1.99
|
$8.82B — | $980.34K — | $99.54 — | $102.21 — | $8.82B — | 72.85 | $1.4 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,479.5 16.74 USD |
-0.46
|
$1.3T 8.76B USD | $135.5K 914.66 USD | $2,469 16.67 USD | $2,487 16.79 USD | $1.3T 8.76B USD | 25.39 | $97.65 0.66 USD | |
| Medpace MEDP | $302.69 — |
+1.6
|
$8.7B — | $652.39K — | $294.07 — | $304.44 — | $8.7B — | 22.72 | $13.32 — | |
| Demant A/S DEMANT.CO | $275.2 40.35 USD |
-0.51
|
$58.62B 8.6B USD | $183.69K 26.93K USD | $273.2 40.06 USD | $278.4 40.82 USD | $58.62B 8.6B USD | 20.69 | $13.3 1.95 USD | |
| Sonic Healthcare Limited SHL.AX | $26.48 17.53 USD |
+0.99
|
$12.88B 8.53B USD | $470.35K 311.31K USD | $26.37 17.45 USD | $26.57 17.59 USD | $12.88B 8.53B USD | 23.22 | $1.14 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
0
|
$66.4B 8.49B USD | $500 63.93 USD | $15.9 2.03 USD | $15.9 2.03 USD | $66.4B 8.49B USD | 13.24 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.9 3.46 USD |
-0.72
|
$60.78B 8.45B USD | $77.4K 10.76K USD | $24.82 3.45 USD | $24.82 3.45 USD | $60.78B 8.45B USD | 22.63 | $1.1 0.15 USD | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
+1.74
|
$8.41B — | $2.13K — | $17.17 — | $18 — | $8.41B — | 23.33 | $0.75 — | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $10.21K 11.16K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| Blueprint Medicines BPMC | $128.12 — |
-0.09
|
$8.29B — | $3.47M — | $128.02 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.66 1.49 USD |
+0.34
|
$64.53B 8.25B USD | $8.2K 1.05K USD | $11.66 1.49 USD | $11.66 1.49 USD | $64.53B 8.25B USD | 9.10 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.6 2.45 USD |
-1.23
|
$58.87B 8.19B USD | $14.8K 2.06K USD | $17.62 2.45 USD | $17.62 2.45 USD | $58.87B 8.19B USD | 15.04 | $1.17 0.16 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| Chemed CHE | $546.08 — |
-0.65
|
$8.04B — | $120.43K — | $545.34 — | $552.5 — | $8.04B — | 26.80 | $20.37 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.98B — | $478 — | $15.32 — | $15.37 — | $7.98B — | 41.43 | $0.37 — | |
| Bio-Techne TECH | $50.13 — |
+1.27
|
$7.86B — | $2.13M — | $49.05 — | $50.42 — | $7.86B — | 59.67 | $0.84 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.12 4.88 USD |
-0.09
|
$56.17B 7.81B USD | $29.74K 4.14K USD | $34.85 4.85 USD | $35.52 4.94 USD | $56.17B 7.81B USD | 22.51 | $1.56 0.22 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.3 13.37 USD |
-0.4
|
$644.52B 7.8B USD | $860.31K 10.41K USD | $1,101 13.32 USD | $1,123.9 13.6 USD | $644.52B 7.8B USD | 18.48 | $59.8 0.72 USD | |
| Roivant Sciences ROIV | $11.44 — |
+2.97
|
$7.78B — | $7.67M — | $11.11 — | $11.79 — | $7.78B — | 0 | -$0.75 — | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $463.1K 64.39K USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.2 -0.02 USD | |
| Verona Pharma VRNA | $90.92 — |
-2.16
|
$7.73B — | $1M — | $89.69 — | $94.2 — | $7.73B — | 0 | -$2 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,841 19.18 USD |
-0.28
|
$1.13T 7.64B USD | $208.4K 1.41K USD | $2,826 19.08 USD | $2,856 19.28 USD | $1.13T 7.64B USD | 21.21 | $133.9 0.9 USD | |
| Corcept Therapeutics Incorporated CORT | $71.24 — |
-0.85
|
$7.62B — | $897.98K — | $70.78 — | $73.13 — | $7.62B — | 62.49 | $1.14 — | |
| Eisai Co., Ltd. 4523.T | $3,997 26.98 USD |
-0.89
|
$1.13T 7.61B USD | $147.6K 996.34 USD | $3,991 26.94 USD | $4,028 27.19 USD | $1.13T 7.61B USD | 24.41 | $163.74 1.11 USD | |
| BridgeBio Pharma BBIO | $40 — |
-0.17
|
$7.61B — | $3.26M — | $39.65 — | $41.69 — | $7.61B — | 0 | -$3.55 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.82 6.79 USD |
+0.66
|
$54.43B 7.57B USD | $19.3K 2.68K USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.43B 7.57B USD | 90.40 | $0.54 0.08 USD | |
| Grifols, S.A. GRFS | $8.7 — |
-1.92
|
$7.45B — | $660.51K — | $8.66 — | $8.96 — | $7.45B — | 33.46 | $0.26 — | |
| Revolution Medicines RVMD | $39.93 — |
+2.02
|
$7.44B — | $1.56M — | $38.57 — | $40.11 — | $7.44B — | 0 | -$4.09 — | |
| SINOPHARM 1099.HK | $18.34 2.34 USD |
-0.11
|
$57.23B 7.32B USD | $9.57M 1.22M USD | $18.3 2.34 USD | $18.48 2.36 USD | $57.23B 7.32B USD | 7.42 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.31B — | $406 — | $11.58 — | $11.6 — | $7.31B — | 7.37 | $1.57 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$52.09B 7.24B USD | $33.2K 4.62K USD | $31.04 4.32 USD | $31.26 4.35 USD | $52.09B 7.24B USD | 15.82 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.07 23.93 USD |
-0.54
|
$52.07B 7.24B USD | $1.6K 222.47 USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.07B 7.24B USD | 27.70 | $6.21 0.86 USD | |
| Charles River Laboratories CRL | $145.29 — |
+0.17
|
$7.14B — | $632.96K — | $143.06 — | $147.1 — | $7.14B — | 0 | -$0.61 — | |
| Grifols, S.A. GRF.MC | $10.38 11.34 USD |
-1.24
|
$6.37B 6.97B USD | $2.17M 2.38M USD | $10.25 11.2 USD | $10.55 11.53 USD | $6.37B 6.97B USD | 45.10 | $0.23 0.25 USD | |
| Fortis Healthcare Limited FORTIS.NS | $759 9.18 USD |
-0.33
|
$575.2B 6.96B USD | $1.09M 13.2K USD | $755.55 9.14 USD | $769.7 9.31 USD | $575.2B 6.96B USD | 74.04 | $10.25 0.12 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.41
|
$49.63B 6.9B USD | $14.4K 2K USD | $36.05 5.01 USD | $36.05 5.01 USD | $49.63B 6.9B USD | 32.17 | $1.12 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||