Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genmab A/S GMAB.CO | $1,234 180.93 USD |
-1.4
|
$79.38B 11.64B USD | $254.13K 37.26K USD | $1,157 169.64 USD | $1,269 186.06 USD | $79.38B 11.64B USD | 10.17 | $121.3 17.79 USD | |
| Illumina ILMN | $73.45 — |
-0.96
|
$11.63B — | $5.17M — | $69.55 — | $75.83 — | $11.63B — | 0 | -$7.69 — | |
| Genmab A/S GMAB | $18.19 — |
-1.09
|
$11.54B — | $2.42M — | $17.82 — | $18.67 — | $11.54B — | 10.10 | $1.8 — | |
| Tenet Healthcare THC | $119.72 — |
-0.52
|
$11.45B — | $2.53M — | $113.44 — | $124.8 — | $11.45B — | 3.66 | $32.7 — | |
| Eurofins Scientific SE 0MV5.IL | $46.5 50.83 USD |
-2.52
|
$10.36B 11.33B USD | $11.7K 12.79K USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 20.39 | $2.28 2.49 USD | |
| Sysmex Corporation 6869.T | $2,682.5 18.11 USD |
+2.89
|
$1.67T 11.29B USD | $385K 2.6K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.67T 11.29B USD | 28.98 | $92.55 0.62 USD | |
| BioMarin Pharmaceutical BMRN | $59.16 — |
-1.83
|
$11.29B — | $3.88M — | $56.86 — | $60.61 — | $11.29B — | 26.76 | $2.21 — | |
| Align Technology ALGN | $153.35 — |
-0.1
|
$11.29B — | $2.07M — | $145.12 — | $162.79 — | $11.29B — | 27.33 | $5.61 — | |
| Universal Health Services, Inc. UHS | $171.67 — |
-1.64
|
$11.19B — | $768.74K — | $167.93 — | $179.53 — | $11.19B — | 10.20 | $16.82 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$924.59B 11.19B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.29 0.78 USD | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.99 8.76 USD |
-0.49
|
$79.69B 11.08B USD | $2.74M 381.02K USD | $62.11 8.64 USD | $63.96 8.89 USD | $79.69B 11.08B USD | 0 | -$0.23 -0.03 USD | |
| Cochlear Limited COH.AX | $253.99 168.11 USD |
+0.26
|
$16.61B 10.99B USD | $136.93K 90.62K USD | $246.86 163.39 USD | $255.73 169.26 USD | $16.61B 10.99B USD | 44.95 | $5.65 3.74 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
-15.31
|
$10.04B 10.97B USD | $14.21K 15.54K USD | $2 2.19 USD | $2.22 2.43 USD | $10.04B 10.97B USD | 22.19 | $0.1 0.11 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$899.94B 10.89B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $899.94B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| Dr. Reddy's Laboratories RDY | $12.58 — |
+1.78
|
$10.6B — | $4.07M — | $12.28 — | $12.86 — | $10.6B — | 16.77 | $0.75 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $46.36 50.68 USD |
-8.47
|
$9.68B 10.58B USD | $966.53K 1.06M USD | $46.34 50.66 USD | $49.52 54.13 USD | $9.68B 10.58B USD | 23.29 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.44 50.77 USD |
-7.85
|
$9.65B 10.55B USD | $234.66K 256.52K USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 24.96 | $1.86 2.03 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.62 | $44.98 0.54 USD | |
| Penumbra PEN | $263.49 — |
+0.46
|
$10.15B — | $502K — | $246.45 — | $275.67 — | $10.15B — | 712.13 | $0.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Cochlear Limited CHEOY | $75.57 — |
-2.19
|
$9.92B — | $5.39K — | $75.23 — | $78.52 — | $9.92B — | 44.19 | $1.71 — | |
| Moderna MRNA | $25.64 — |
+2.11
|
$9.91B — | $13.23M — | $23.15 — | $26.52 — | $9.91B — | 0 | -$9.28 — | |
| Qiagen N.V. 0RLT.IL | $36.45 39.84 USD |
+1.14
|
$8.97B 9.81B USD | $23.89K 26.12K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 26.99 | $1.35 1.48 USD | |
| Exelixis EXEL | $34.84 — |
+0.78
|
$9.75B — | $2.82M — | $33.2 — | $35.25 — | $9.75B — | 19.79 | $1.76 — | |
| Encompass Health EHC | $96.71 — |
-1.28
|
$9.74B — | $1.3M — | $92.91 — | $99.88 — | $9.74B — | 21.53 | $4.49 — | |
| Doximity DOCS | $52.39 — |
+2.24
|
$9.61B — | $3.33M — | $48.18 — | $55.18 — | $9.61B — | 52.39 | $1 — | |
| Eurofins Scientific SE ERF.PA | $46 50.28 USD |
-3.66
|
$8.68B 9.49B USD | $634.88K 694.01K USD | $45.56 49.8 USD | $48.28 52.78 USD | $8.68B 9.49B USD | 22.00 | $2.09 2.28 USD | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Globus Medical GMED | $70.75 — |
+2.79
|
$9.47B — | $1.84M — | $65.62 — | $72.64 — | $9.47B — | 94.33 | $0.75 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.04 2.31 USD |
-1.31
|
$73.9B 9.45B USD | $66.02M 8.44M USD | $17.92 2.29 USD | $19.14 2.45 USD | $73.9B 9.45B USD | 21.73 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $4.6 — |
-19.01
|
$9.43B — | $30.86K — | $4.57 — | $5 — | $9.43B — | 21.90 | $0.21 — | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265.1 25.88 USD |
-3.14
|
$95.91B 9.36B USD | $4.33K 422.66 USD | $0 0 USD | $0 0 USD | $95.91B 9.36B USD | 27.24 | $9.73 0.95 USD | |
| Neurocrine Biosciences NBIX | $93.25 — |
-2.51
|
$9.3B — | $2.47M — | $90.33 — | $96.44 — | $9.3B — | 28.34 | $3.29 — | |
| Ipsen S.A. IPN.PA | $98 107.13 USD |
-4.76
|
$8.49B 9.28B USD | $106.88K 116.84K USD | $96.5 105.49 USD | $100.8 110.19 USD | $8.49B 9.28B USD | 22.95 | $4.27 4.67 USD | |
| Walgreens Boots Alliance WBA | $10.71 — |
+0.28
|
$9.26B — | $27.13M — | $10.03 — | $10.74 — | $9.26B — | 0 | -$10.24 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $261.8 25.55 USD |
-4.8
|
$94.45B 9.22B USD | $591.08K 57.7K USD | $256.6 25.05 USD | $275 26.84 USD | $94.45B 9.22B USD | 23.31 | $11.23 1.1 USD | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.58 10.47 USD |
-2.01
|
$8.29B 9.06B USD | $11.69K 12.78K USD | $9 9.84 USD | $9.75 10.66 USD | $8.29B 9.06B USD | 0 | -$9.27 -10.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.04 5.15 USD |
+0.41
|
$64.97B 9.03B USD | $10.82M 1.5M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.97B 9.03B USD | 20.24 | $1.83 0.25 USD | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$8.94B — | $100 — | $5.49 — | $5.49 — | $8.94B — | 0 | -$0.01 — | |
| Viatris Inc. VIA.DE | $6.84 7.47 USD |
-3.09
|
$8.16B 8.92B USD | $12.66K 13.84K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.16B 8.92B USD | 0 | -$0.48 -0.5 USD | |
| AptarGroup ATR | $134.65 — |
-3.94
|
$8.88B — | $629.91K — | $130.85 — | $141.86 — | $8.88B — | 24.34 | $5.53 — | |
| Medpace MEDP | $290.1 — |
+1.04
|
$8.77B — | $777.33K — | $274.03 — | $302.06 — | $8.77B — | 22.98 | $12.62 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-10.44
|
$7.99B 8.73B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $7.99B 8.73B USD | 48.63 | $0.01 0.01 USD | |
| Qiagen QGEN | $40.31 — |
+5.36
|
$8.71B — | $2.64M — | $38.68 — | $41.3 — | $8.71B — | 106.07 | $0.38 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $20.07 2.79 USD |
+2.66
|
$61.68B 8.58B USD | $19.95M 2.77M USD | $19.68 2.74 USD | $20.33 2.83 USD | $61.68B 8.58B USD | 13.56 | $1.48 0.21 USD | |
| INNOVENT BIO 1801.HK | $41.1 5.26 USD |
+3.66
|
$66.93B 8.56B USD | $13.77M 1.76M USD | $39.2 5.01 USD | $41.8 5.34 USD | $66.93B 8.56B USD | 0 | -$0.06 -0.007 USD | |
| Qiagen N.V. QIA.DE | $36.15 39.51 USD |
+2.31
|
$7.81B 8.54B USD | $1.36M 1.49M USD | $34.24 37.42 USD | $37.7 41.21 USD | $7.81B 8.54B USD | 103.27 | $0.35 0.38 USD | |
| Ascendis Pharma A/S ASND | $140.14 — |
-1.77
|
$8.43B — | $853.27K — | $131.77 — | $142.89 — | $8.43B — | 0 | -$7.16 — | |
| Chemed CHE | $575.07 — |
-3.73
|
$8.42B — | $162.81K — | $566.64 — | $598.04 — | $8.42B — | 28.89 | $19.9 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.22 2.53 USD |
+2.36
|
$59.74B 8.31B USD | $9.8M 1.36M USD | $17.77 2.47 USD | $18.22 2.53 USD | $59.74B 8.31B USD | 14.81 | $1.23 0.17 USD | |
| ALI HEALTH 0241.HK | $4.03 0.52 USD |
+2.28
|
$64.85B 8.29B USD | $70.76M 9.05M USD | $3.99 0.51 USD | $4.17 0.53 USD | $64.85B 8.29B USD | 50.37 | $0.08 0.01 USD | |
| Bio-Techne TECH | $52.31 — |
+1.14
|
$8.27B — | $3.77M — | $48.91 — | $54.33 — | $8.27B — | 53.37 | $0.98 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.4 1.33 USD |
+2.77
|
$64.02B 8.19B USD | $3.19M 407.38K USD | $10.22 1.31 USD | $10.42 1.33 USD | $64.02B 8.19B USD | 7.93 | $1.31 0.17 USD | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
+0.1
|
$8.17B — | $1.7K — | $0.5 — | $0.52 — | $8.17B — | 49.70 | $0.01 — | |
| Exact Sciences EXAS | $43.83 — |
+3.01
|
$8.14B — | $5.74M — | $40.12 — | $46.48 — | $8.14B — | 0 | -$5.59 — | |
| Masimo MASI | $150.36 — |
+4.13
|
$8.12B — | $1.07M — | $133.7 — | $153.38 — | $8.12B — | 0 | -$5.71 — | |
| Sonic Healthcare Limited SHL.AX | $25.28 16.73 USD |
+2.64
|
$12.14B 8.04B USD | $680.27K 450.24K USD | $24.41 16.16 USD | $25.43 16.83 USD | $12.14B 8.04B USD | 22.17 | $1.14 0.75 USD | |
| Orion Oyj ORNAV.HE | $49.8 54.44 USD |
-4.78
|
$7.34B 8.02B USD | $18.68K 20.42K USD | $48.82 53.37 USD | $51.5 56.3 USD | $7.34B 8.02B USD | 21.19 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $49.92 54.57 USD |
-5.02
|
$7.33B 8.01B USD | $343.58K 375.58K USD | $48.74 53.28 USD | $51.65 56.46 USD | $7.33B 8.01B USD | 21.24 | $2.35 2.57 USD | |
| Henry Schein HSIC | $64.31 — |
-1.77
|
$7.99B — | $2.55M — | $62.08 — | $65.64 — | $7.99B — | 21.08 | $3.05 — | |
| FOSUN PHARM 600196.SS | $23.49 3.27 USD |
+1.25
|
$56.66B 7.88B USD | $13.19M 1.83M USD | $23.19 3.22 USD | $23.76 3.3 USD | $56.66B 7.88B USD | 22.58 | $1.04 0.14 USD | |
| Corcept Therapeutics Incorporated CORT | $74.65 — |
+0.27
|
$7.88B — | $2.41M — | $69.04 — | $77.49 — | $7.88B — | 60.69 | $1.23 — | |
| SINO BIOPHARM 1177.HK | $3.38 0.43 USD |
+1.2
|
$61.46B 7.86B USD | $45.03M 5.76M USD | $3.34 0.43 USD | $3.45 0.44 USD | $61.46B 7.86B USD | 30.72 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $67.8 8.67 USD |
+4.71
|
$60.85B 7.78B USD | $11.32M 1.45M USD | $66.1 8.45 USD | $69.8 8.92 USD | $60.85B 7.78B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.38 1.71 USD |
+1.83
|
$60.83B 7.78B USD | $2.83M 361.47K USD | $13.26 1.7 USD | $13.66 1.75 USD | $60.83B 7.78B USD | 12.05 | $1.11 0.14 USD | |
| Orion Oyj 0M2O.IL | $50.28 54.96 USD |
-4.38
|
$7.09B 7.75B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 23.06 | $2.18 2.38 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.09 5.99 USD |
+0.4
|
$55.34B 7.69B USD | $9.05M 1.26M USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.34B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.28 | $59.84 0.72 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.43 4.79 USD |
+0.06
|
$55.02B 7.65B USD | $18.26M 2.54M USD | $33.2 4.62 USD | $34.64 4.82 USD | $55.02B 7.65B USD | 18.21 | $1.89 0.26 USD | |
| The Ensign ENSG | $124.63 — |
-3.63
|
$7.43B — | $794.73K — | $123.58 — | $130.44 — | $7.43B — | 24.34 | $5.12 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| M3, Inc. 2413.T | $1,607.5 10.85 USD |
+6
|
$1.09T 7.37B USD | $1.31M 8.83K USD | $1,550.5 10.47 USD | $1,616.5 10.91 USD | $1.09T 7.37B USD | 26.56 | $60.51 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,077 14.02 USD |
+0.19
|
$1.09T 7.34B USD | $489.5K 3.3K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.34B USD | 18.38 | $112.98 0.76 USD | |
| Halozyme Therapeutics HALO | $59.35 — |
-0.7
|
$7.33B — | $1.98M — | $56.38 — | $61.73 — | $7.33B — | 17.30 | $3.43 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
+3.47
|
$52.08B 7.24B USD | $3.09M 429.74K USD | $167.28 23.26 USD | $172.73 24.02 USD | $52.08B 7.24B USD | 26.47 | $6.5 0.9 USD | |
| Verona Pharma VRNA | $54.3 — |
+0.74
|
$7.18B — | $2.9M — | $47.2 — | $55.45 — | $7.18B — | 0 | -$2.16 — | |
| Eisai Co., Ltd. 4523.T | $3,767 25.43 USD |
+2.53
|
$1.06T 7.17B USD | $705.6K 4.76K USD | $3,710 25.04 USD | $3,781 25.52 USD | $1.06T 7.17B USD | 18.24 | $206.48 1.39 USD | |
| SINOPHARM 1099.HK | $17.88 2.29 USD |
+4.44
|
$55.8B 7.13B USD | $7.45M 952.12K USD | $16.8 2.15 USD | $17.9 2.29 USD | $55.8B 7.13B USD | 7.41 | $2.41 0.31 USD | |
| M3 MTHRY | $5.25 — |
+1.74
|
$7.13B — | $5.22K — | $5.16 — | $5.38 — | $7.13B — | 25.00 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $14.73 — |
+0.14
|
$7.08B — | $4.79K — | $14.53 — | $15 — | $7.08B — | 21.34 | $0.69 — | |
| CSPC PHARMA 1093.HK | $4.84 0.62 USD |
+2.11
|
$55.37B 7.08B USD | $82.89M 10.6M USD | $4.73 0.6 USD | $4.97 0.64 USD | $55.37B 7.08B USD | 12.41 | $0.39 0.05 USD | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| HealthEquity HQY | $80.36 — |
+1.98
|
$6.95B — | $1.56M — | $74.14 — | $82.02 — | $6.95B — | 73.72 | $1.09 — | |
| Sinopharm Group Co. Ltd. SHTDY | $10.95 — |
-4.2
|
$6.87B — | $3.5K — | $10.84 — | $11.1 — | $6.87B — | 7.06 | $1.55 — | |
| Madrigal Pharmaceuticals MDGL | $310.52 — |
-1.23
|
$6.86B — | $528.89K — | $290.5 — | $321.59 — | $6.86B — | 0 | -$21.89 — | |
| Demant A/S DEMANT.CO | $218.8 32.08 USD |
+0.92
|
$46.61B 6.83B USD | $578.11K 84.76K USD | $202.4 29.68 USD | $225.2 33.02 USD | $46.61B 6.83B USD | 16.45 | $13.3 1.95 USD | |
| Roivant Sciences ROIV | $9.26 — |
-2.11
|
$6.74B — | $14.07M — | $8.73 — | $9.72 — | $6.74B — | 0 | -$1 — | |
| Raia Drogasil S.A. RADL3.SA | $19.4 3.93 USD |
-0.67
|
$33.23B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.23B 6.74B USD | 26.94 | $0.72 0.15 USD | |
| TONGRENTANG 600085.SS | $35.14 4.89 USD |
+1.01
|
$48.19B 6.7B USD | $7.04M 978.31K USD | $34.66 4.82 USD | $35.21 4.9 USD | $48.19B 6.7B USD | 31.65 | $1.11 0.15 USD | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Jazz Pharmaceuticals JAZZ | $106.93 — |
-2.83
|
$6.68B — | $1.58M — | $104.1 — | $111.65 — | $6.68B — | 12.36 | $8.65 — | |
| Charles River Laboratories CRL | $134.07 — |
-2.07
|
$6.58B — | $1.74M — | $128.03 — | $139.16 — | $6.58B — | 670.35 | $0.2 — | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| Repligen RGEN | $116.11 — |
+3.73
|
$6.52B — | $1.81M — | $102.97 — | $121.61 — | $6.52B — | 0 | -$0.46 — | |
| Bio-Rad Laboratories BIO | $229.4 — |
+1.68
|
$6.49B — | $591.44K — | $215.68 — | $233.5 — | $6.49B — | 0 | -$65.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||