Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.88 1.68 USD |
-0.25
|
MYR 69.63B 14.81B USD | MYR 80.00K 17.01K USD | MYR 7.88 1.68 USD | MYR 7.90 1.68 USD | MYR 69.63B 14.81B USD | 31.51 | MYR 0.25 0.05 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$199.34 139.25 USD |
+0.48
|
A$20.83B 14.55B USD | A$61.94K 43.27K USD | A$194.20 135.66 USD | A$199.99 139.71 USD | A$20.83B 14.55B USD | 78.48 | A$2.54 1.77 USD | ||
Neurocrine Biosciences
NBIX
US
|
$142.70 — |
-0.41
|
$14.51B — | $1.03M — | $140.90 — | $143.83 — | $14.51B — | 20.92 | $6.82 — |
|
|
Ipsen S.A.
IPN.PA
FR
|
€151.20 174.54 USD |
-0.66
|
€12.46B 14.38B USD | €190.64K 220.06K USD | €149.90 173.03 USD | €154.30 178.11 USD | €12.46B 14.38B USD | 24.46 | €6.18 7.13 USD | ||
ICON
ICLR
US
|
$185.27 — |
-0.09
|
$14.29B — | $1.02M — | $179.89 — | $185.57 — | $14.29B — | 195.02 | $0.95 — |
|
|
Halozyme Therapeutics
HALO
US
|
$125.63 — |
+0.88
|
$14.26B — | $1.53M — | $123.74 — | $126.23 — | $14.26B — | 36.73 | $3.42 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.34 7.87 USD |
+1.79
|
CN¥95.17B 14.04B USD | CN¥3.33M 491.25K USD | CN¥52.28 7.71 USD | CN¥53.43 7.88 USD | CN¥95.17B 14.04B USD | 18.26 | CN¥2.92 0.43 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.00 — |
-0.3
|
$13.89B — | $560.60K — | $211.49 — | $215.35 — | $13.89B — | 14.66 | $14.59 — |
|
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.49
|
₹1.13T 13.63B USD | ₹1.50M 18.19K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,730.00 93.52 USD |
+1.65
|
₹1.11T 13.45B USD | ₹496.46K 6.01K USD | ₹7,550.00 91.34 USD | ₹7,740.00 93.64 USD | ₹1.11T 13.45B USD | 53.18 | ₹145.34 1.76 USD | ||
BridgeBio Pharma
BBIO
US
|
$68.56 — |
+0.65
|
$13.40B — | $2.40M — | $67.02 — | $68.86 — | $13.40B — | 0 | -$3.56 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 359.08 52.65 USD |
+0.92
|
DKK 89.72B 13.15B USD | DKK 20.00K 2.93K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 89.72B 13.15B USD | 34.39 | DKK 10.44 1.53 USD | ||
Baxter
BAX
US
|
$25.30 — |
-1.36
|
$13.08B — | $4.94M — | $25.20 — | $25.69 — | $13.08B — | 0 | -$1.88 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,338.00 16.19 USD |
+0.53
|
₹1.08T 13.08B USD | ₹1.32M 16.02K USD | ₹1,314.10 15.9 USD | ₹1,338.00 16.19 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.80 62.1 USD |
+1.61
|
€11.19B 12.92B USD | €816.86K 942.92K USD | €52.95 61.12 USD | €53.80 62.1 USD | €11.19B 12.92B USD | 22.60 | €2.38 2.75 USD | ||
Smith & Nephew
SNN
US
|
$30.83 — |
-0.16
|
$12.90B — | $1.34M — | $30.83 — | $31.20 — | $12.90B — | 20.97 | $1.47 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€89.20 102.97 USD |
+1.28
|
€11.17B 12.89B USD | €182.00 210.09 USD | €0.00 0 USD | €0.00 0 USD | €11.17B 12.89B USD | 27.44 | €3.25 3.75 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,970.00 23.83 USD |
-1.62
|
₹1.06T 12.88B USD | ₹1.89M 22.91K USD | ₹1,933.50 23.39 USD | ₹2,009.60 24.31 USD | ₹1.06T 12.88B USD | 97.38 | ₹20.23 0.24 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.05 52 USD |
-0.11
|
€11.09B 12.8B USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.8B USD | 33.37 | €1.35 1.56 USD | ||
Penumbra
PEN
US
|
$324.39 — |
-0.18
|
$12.78B — | $357.89K — | $323.88 — | $325.32 — | $12.78B — | 79.70 | $4.07 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.46 46.7 USD |
+3.27
|
€10.87B 12.54B USD | €914.19K 1.06M USD | €39.35 45.42 USD | €40.46 46.7 USD | €10.87B 12.54B USD | 12.18 | €3.32 3.83 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.50 14.87 USD |
-0.77
|
₹1.02T 12.39B USD | ₹1.55M 18.75K USD | ₹1,215.60 14.71 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.39B USD | 36.60 | ₹33.59 0.41 USD | ||
Summit Therapeutics
SMMT
US
|
$15.47 — |
-0.51
|
$12.34B — | $3.21M — | $15.07 — | $15.55 — | $12.34B — | 0 | -$1.11 — |
|
|
Encompass Health
EHC
US
|
$124.09 — |
-1.52
|
$12.24B — | $805.86K — | $123.10 — | $125.51 — | $12.24B — | 20.75 | $5.98 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.35 1.07 USD |
+0.06
|
HK$95.24B 12.18B USD | HK$9.16M 1.17M USD | HK$8.28 1.06 USD | HK$8.44 1.08 USD | HK$95.24B 12.18B USD | 11.43 | HK$0.73 0.09 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.20 102.97 USD |
+1.08
|
€10.52B 12.15B USD | €166.30K 191.97K USD | €87.70 101.24 USD | €89.20 102.97 USD | €10.52B 12.15B USD | 22.87 | €3.90 4.5 USD | ||
Fresenius Medical Care
FMS
US
|
$22.68 — |
+2.02
|
$12.07B — | $678.81K — | $22.27 — | $22.73 — | $12.07B — | 11.69 | $1.94 — |
|
|
DaVita
DVA
US
|
$183.64 — |
-1.32
|
$11.79B — | $618.06K — | $183.53 — | $187.52 — | $11.79B — | 15.51 | $11.84 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.80 3.81 USD |
+0.19
|
CN¥79.29B 11.7B USD | CN¥3.23M 476.14K USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.29B 11.7B USD | 11.02 | CN¥2.34 0.35 USD | ||
Avantor
AVTR
US
|
$17.29 — |
+0.82
|
$11.69B — | $7.87M — | $16.90 — | $17.32 — | $11.69B — | 0 | -$0.83 — |
|
|
Cooper
COO
US
|
$61.21 — |
-0.71
|
$11.64B — | $1.82M — | $60.46 — | $61.73 — | $11.64B — | 21.03 | $2.91 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.02 0.64 USD |
+0.4
|
HK$89.33B 11.42B USD | HK$4.66M 596.22K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$89.33B 11.42B USD | 35.85 | HK$0.14 0.02 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,737 10.71 USD |
+1.05
|
¥2T 11.38B USD | ¥1M 8.93K USD | ¥1,707 10.53 USD | ¥1,738 10.71 USD | ¥2T 11.38B USD | 28.38 | ¥61 0.38 USD | ||
Bio-Techne
TECH
US
|
$72.55 — |
-0.1
|
$11.38B — | $1.90M — | $72.55 — | $72.62 — | $11.38B — | 62.54 | $1.16 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€220.60 254.65 USD |
+5.45
|
€9.82B 11.33B USD | €35.85K 41.38K USD | €207.40 239.41 USD | €220.60 254.65 USD | €9.82B 11.33B USD | 99.81 | €2.21 2.55 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
+1.23
|
CN¥76.48B 11.28B USD | CN¥23.65M 3.49M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥76.48B 11.28B USD | 29.42 | CN¥0.28 0.04 USD | ||
Elanco Animal Health
ELAN
US
|
$22.52 — |
-0.75
|
$11.25B — | $4.28M — | $22.31 — | $22.76 — | $11.25B — | 0 | -$0.41 — |
|
|
Repligen
RGEN
US
|
$176.93 — |
-1
|
$11.23B — | $1.07M — | $174.90 — | $179.25 — | $11.23B — | 242.36 | $0.73 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 359.00 52.64 USD |
+1.41
|
DKK 75.71B 11.1B USD | DKK 302.34K 44.33K USD | DKK 353.40 51.82 USD | DKK 362.60 53.16 USD | DKK 75.71B 11.1B USD | 31.27 | DKK 11.48 1.68 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.75 18.26 USD |
+0.49
|
CN¥74.66B 11.02B USD | CN¥622.30K 91.82K USD | CN¥122.08 18.01 USD | CN¥124.10 18.31 USD | CN¥74.66B 11.02B USD | 41.25 | CN¥3.00 0.44 USD | ||
Universal Health Services
UHS
US
|
$186.89 — |
-0.66
|
$11.01B — | $450.79K — | $186.56 — | $188.86 — | $11.01B — | 7.62 | $24.52 — |
|
|
Align
ALGN
US
|
$154.51 — |
-0.64
|
$10.98B — | $911.61K — | $152.70 — | $155.80 — | $10.98B — | 26.87 | $5.75 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.60K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Globus Medical
GMED
US
|
$81.41 — |
-0.31
|
$10.93B — | $768.42K — | $80.40 — | $82.01 — | $10.93B — | 20.87 | $3.90 — |
|
|
Molina Healthcare
MOH
US
|
$209.15 — |
-3.46
|
$10.88B — | $1.27M — | $206.47 — | $220.00 — | $10.88B — | 0 | -$0.68 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
-1.2
|
$10.83B — | $1.68M — | $55.24 — | $56.81 — | $10.83B — | 151.21 | $0.37 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.05 52 USD |
+0.26
|
€9.30B 10.74B USD | €2.37M 2.74M USD | €44.90 51.83 USD | €45.11 52.07 USD | €9.30B 10.74B USD | 26.65 | €1.69 1.95 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,928.90 23.34 USD |
+0.36
|
₹882.07B 10.67B USD | ₹702.16K 8.49K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹882.07B 10.67B USD | 15.97 | ₹120.73 1.46 USD | ||
Glaukos
GKOS
US
|
$178.88 — |
+1.24
|
$10.55B — | $961.02K — | $173.07 — | $179.70 — | $10.55B — | 0 | -$3.26 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.42 5.67 USD |
+1.05
|
CN¥70.59B 10.42B USD | CN¥9.09M 1.34M USD | CN¥37.60 5.55 USD | CN¥39.00 5.75 USD | CN¥70.59B 10.42B USD | 39.60 | CN¥0.97 0.14 USD | ||
Qiagen
QGEN
US
|
$50.39 — |
+0.34
|
$10.41B — | $7.14M — | $50.33 — | $50.45 — | $10.41B — | 25.57 | $1.97 — |
|
|
Insulet
PODD
US
|
$149.01 — |
+0.6
|
$10.33B — | $803.14K — | $145.00 — | $149.69 — | $10.33B — | 27.90 | $5.34 — |
|
|
Ensign
ENSG
US
|
$175.59 — |
-1.55
|
$10.23B — | $248.73K — | $175.59 — | $178.27 — | $10.23B — | 27.52 | $6.38 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.26 8.89 USD |
-0.31
|
CN¥68.75B 10.14B USD | CN¥1.20M 177.3K USD | CN¥60.01 8.85 USD | CN¥61.45 9.07 USD | CN¥68.75B 10.14B USD | 69.26 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.75 6.31 USD |
-0.02
|
CN¥68.01B 10.03B USD | CN¥21.62M 3.19M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥68.01B 10.03B USD | 37.17 | CN¥1.15 0.17 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$434.24 — |
-4.21
|
$10.03B — | $234.85K — | $433.31 — | $450.77 — | $10.03B — | 0 | -$12.84 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$84.25 10.77 USD |
-2.71
|
HK$77.61B 9.92B USD | HK$1.97M 251.25K USD | HK$83.80 10.71 USD | HK$86.20 11.02 USD | HK$77.61B 9.92B USD | 0 | -HK$1.21 -0.1 USD | ||
Bio-Rad Laboratories
BIO
US
|
$369.95 — |
+1.77
|
$9.90B — | $167.41K — | $352.46 — | $371.31 — | $9.90B — | 46.88 | $7.89 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Henry Schein
HSIC
US
|
$84.96 — |
-1.21
|
$9.68B — | $836.78K — | $84.43 — | $86.05 — | $9.68B — | 24.76 | $3.43 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹817.00 9.88 USD |
+0.44
|
₹795.19B 9.62B USD | ₹695.93K 8.42K USD | ₹803.25 9.72 USD | ₹819.80 9.92 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹815.00 9.86 USD |
-0.24
|
₹793.25B 9.6B USD | ₹3.63M 43.87K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹793.25B 9.6B USD | 54.66 | ₹14.91 0.18 USD | ||
Oscar Health
OSCR
US
|
$30.99 — |
-6.99
|
$9.56B — | $5.15M — | $30.68 — | $33.16 — | $9.56B — | 24.02 | $1.29 — |
|
|
Vaxcyte
PCVX
US
|
$60.43 — |
-3.85
|
$9.51B — | $2.06M — | $60.27 — | $62.77 — | $9.51B — | 0 | -$7.62 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$32.34 4.14 USD |
+2.34
|
HK$73.75B 9.43B USD | HK$6.07M 776.51K USD | HK$32.02 4.09 USD | HK$32.98 4.22 USD | HK$73.75B 9.43B USD | 0 | -HK$2.29 -0.2 USD | ||
10x Genomics
TXG
US
|
$71.55 — |
+2.58
|
$9.32B — | $2.23M — | $67.52 — | $71.83 — | $9.32B — | 0 | -$0.55 — |
|
|
Corcept Therapeutics
CORT
US
|
$85.86 — |
-20.13
|
$9.28B — | $3.10M — | $84.13 — | $106.09 — | $9.28B — | 190.80 | $0.45 — |
|
|
Twist Bioscience
TWST
US
|
$139.92 — |
+3.28
|
$9.28B — | $1.86M — | $131.23 — | $140.74 — | $9.28B — | 0 | -$2.23 — |
|
|
Krystal Biotech
KRYS
US
|
$311.50 — |
-2.7
|
$9.22B — | $270.07K — | $310.56 — | $318.91 — | $9.22B — | 39.03 | $7.98 — |
|
|
Kymera Therapeutics
KYMR
US
|
$110.76 — |
-0.08
|
$9.21B — | $517.06K — | $109.05 — | $111.83 — | $9.21B — | 0 | -$3.25 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.25 3.43 USD |
+0.3
|
CN¥62.09B 9.16B USD | CN¥3.31M 488.81K USD | CN¥23.09 3.41 USD | CN¥23.29 3.44 USD | CN¥62.09B 9.16B USD | 18.16 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.67 2.46 USD |
+3.1
|
CN¥61.82B 9.12B USD | CN¥5.59M 824.6K USD | CN¥16.10 2.38 USD | CN¥16.67 2.46 USD | CN¥61.82B 9.12B USD | 12.92 | CN¥1.29 0.19 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$138.43 — |
-0.79
|
$8.96B — | $409.36K — | $135.00 — | $139.52 — | $8.96B — | 134.39 | $1.03 — |
|
|
Eisai Co., Ltd.
4523.T
JP
|
¥5,090 31.39 USD |
+0.28
|
¥1T 8.86B USD | ¥274K 1.69K USD | ¥5,052 31.15 USD | ¥5,131 31.64 USD | ¥1T 8.86B USD | 37.21 | ¥137 0.84 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.47 38.05 USD |
-0.58
|
A$12.57B 8.78B USD | A$598.71K 418.24K USD | A$53.99 37.72 USD | A$54.64 38.17 USD | A$12.57B 8.78B USD | 40.05 | A$1.36 0.95 USD | ||
Bruker
BRKR
US
|
$57.59 — |
+0.49
|
$8.77B — | $1.22M — | $55.32 — | $57.71 — | $8.77B — | 0 | -$0.70 — |
|
|
ImmunityBio
IBRX
US
|
$8.22 — |
-1.08
|
$8.71B — | $5.94M — | $8.05 — | $8.36 — | $8.71B — | 0 | -$0.96 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.67M 1.88M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.68M 1.88M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 20.20 | THB 0.96 0.03 USD | ||
HealthEquity
HQY
US
|
$103.97 — |
+2.97
|
$8.60B — | $1.02M — | $100.19 — | $104.30 — | $8.60B — | 37.53 | $2.77 — |
|
|
Cytokinetics
CYTK
US
|
$61.23 — |
-1.76
|
$8.51B — | $985.63K — | $60.89 — | $62.36 — | $8.51B — | 0 | -$7.22 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€10.14 11.7 USD |
+1.52
|
€7.21B 8.32B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €7.21B 8.32B USD | 63.37 | €0.16 0.18 USD | ||
TG Therapeutics
TGTX
US
|
$54.17 — |
+1.9
|
$8.29B — | $1.98M — | $51.83 — | $55.76 — | $8.29B — | 19.69 | $2.75 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$58.02 — |
-0.58
|
$8.17B — | $871.82K — | $56.56 — | $58.38 — | $8.17B — | 0 | -$2.28 — |
|
|
AptarGroup
ATR
US
|
$126.55 — |
-1.21
|
$8.05B — | $354.36K — | $125.57 — | $127.71 — | $8.05B — | 22.39 | $5.65 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€10.17 11.74 USD |
+0.89
|
€6.92B 7.99B USD | €1.42M 1.64M USD | €10.03 11.58 USD | €10.17 11.74 USD | €6.92B 7.99B USD | 15.40 | €0.66 0.76 USD | ||
M3
MTHRY
US
|
$6.00 — |
-2.44
|
$7.99B — | $100.00 — | $5.99 — | $5.99 — | $7.99B — | 27.27 | $0.22 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.70 90.85 USD |
-3.67
|
€6.89B 7.95B USD | €74.87K 86.43K USD | €78.05 90.1 USD | €81.15 93.67 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
+0.91
|
DKK 53.80B 7.89B USD | DKK 143.66K 21.06K USD | DKK 237.40 34.81 USD | DKK 243.40 35.69 USD | DKK 53.80B 7.89B USD | 39.80 | DKK 6.10 0.89 USD | ||
M3, Inc.
2413.T
JP
|
¥1,907 11.76 USD |
+0.34
|
¥1T 7.82B USD | ¥935K 5.76K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.82B USD | 27.77 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,418 14.91 USD |
+0.23
|
¥1T 7.81B USD | ¥275K 1.7K USD | ¥2,398 14.79 USD | ¥2,432 15 USD | ¥1T 7.81B USD | 15.56 | ¥155 0.96 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
+0.36
|
CHF 6.21B 7.79B USD | CHF 85.12K 106.76K USD | CHF 80.60 101.09 USD | CHF 82.95 104.04 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.81 7.86 USD |
+1.64
|
€6.71B 7.74B USD | €520.00 600.25 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 42.56 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.00 7.62 USD |
+0.87
|
DKK 52.11B 7.64B USD | DKK 5.00K 733.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.11B 7.64B USD | 21.13 | DKK 2.46 0.36 USD | ||
Axsome Therapeutics
AXSM
US
|
$145.04 — |
-7.07
|
$7.60B — | $1.59M — | $143.90 — | $154.74 — | $7.60B — | 0 | -$3.74 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.10 7.64 USD |
+1.17
|
DKK 51.69B 7.58B USD | DKK 787.81K 115.51K USD | DKK 51.05 7.49 USD | DKK 52.85 7.75 USD | DKK 51.69B 7.58B USD | 13.29 | DKK 3.92 0.57 USD | ||
Sysmex
SSMXY
US
|
$12.34 — |
-0.96
|
$7.47B — | $9.00 — | $12.34 — | $12.34 — | $7.47B — | 30.09 | $0.41 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
