Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascendis Pharma A/S ASND | $205.84 — |
-2.19
|
$12.72B — | $191.32K — | $205.00 — | $212.07 — | $12.72B — | 23.39 | $8.80 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.26 21.6 USD |
+0.22
|
NZ$21.88B 12.69B USD | NZ$244.17K 141.57K USD | NZ$36.49 21.16 USD | NZ$37.73 21.88 USD | NZ$21.88B 12.69B USD | 47.16 | NZ$0.79 0.46 USD | ||
| Coloplast A/S COLO-B.CO | DKK 383.70 56.26 USD |
0
|
DKK 86.47B 12.68B USD | DKK 306.26K 44.9K USD | DKK 377.40 55.33 USD | DKK 386.60 56.68 USD | DKK 86.47B 12.68B USD | 41.16 | DKK 9.32 1.37 USD | ||
| Penumbra PEN | $320.57 — |
+0.01
|
$12.61B — | $49.53K — | $320.19 — | $322.65 — | $12.61B — | 74.03 | $4.33 — | ||
| Lupin Limited LUPIN.NS | ₹2,254.50 27.28 USD |
-0.58
|
₹1.03T 12.47B USD | ₹445.00K 5.38K USD | ₹2,232.20 27.01 USD | ₹2,275.00 27.52 USD | ₹1.03T 12.47B USD | 19.38 | ₹116.33 1.41 USD | ||
| Eurofins Scientific SE ERF.PA | €64.88 70.92 USD |
-0.06
|
€11.33B 12.39B USD | €285.32K 311.89K USD | €63.92 69.87 USD | €65.22 71.29 USD | €11.33B 12.39B USD | 25.44 | €2.55 2.79 USD | ||
| DaVita DVA | $192.43 — |
+0.14
|
$12.35B — | $143.78K — | $190.64 — | $193.73 — | $12.35B — | 18.53 | $10.38 — | ||
| Align Technology ALGN | $172.13 — |
+2.62
|
$12.33B — | $228.06K — | $167.08 — | $172.69 — | $12.33B — | 28.92 | $5.95 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.50 6.88 USD |
+1.41
|
CN¥88.32B 12.28B USD | CN¥11.00M 1.53M USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥88.32B 12.28B USD | 16.77 | CN¥2.95 0.41 USD | ||
| Axsome Therapeutics AXSM | $238.64 — |
+2.72
|
$12.28B — | $204.17K — | $233.29 — | $239.00 — | $12.28B — | 0 | -$3.72 — | ||
| Ionis Pharmaceuticals IONS | $74.19 — |
-0.38
|
$12.26B — | $485.35K — | $73.30 — | $74.43 — | $12.26B — | 0 | -$2.01 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.68 20.31 USD |
+0.92
|
A$18.02B 11.93B USD | A$296.54K 196.27K USD | A$30.19 19.98 USD | A$30.68 20.31 USD | A$18.02B 11.93B USD | 47.20 | A$0.65 0.43 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,007.45 12.19 USD |
+3.09
|
₹980.49B 11.86B USD | ₹5.44M 65.85K USD | ₹960.00 11.61 USD | ₹1,010.50 12.23 USD | ₹980.49B 11.86B USD | 68.25 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.05 12.17 USD |
+2.97
|
₹979.13B 11.85B USD | ₹377.16K 4.56K USD | ₹959.30 11.61 USD | ₹1,010.65 12.23 USD | ₹979.13B 11.85B USD | 68.20 | ₹14.75 0.18 USD | ||
| Fresenius Medical Care AG FMS | $21.81 — |
-1
|
$11.71B — | $211.03K — | $21.80 — | $22.07 — | $11.71B — | 11.47 | $1.90 — | ||
| ICON Public Limited Company ICLR | $152.31 — |
+1.91
|
$11.66B — | $383.27K — | $147.17 — | $153.35 — | $11.66B — | 52.52 | $2.90 — | ||
| Elanco Animal Health Incorporated ELAN | $23.31 — |
-1.35
|
$11.64B — | $760.13K — | $23.29 — | $24.23 — | $11.64B — | 0 | -$0.50 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.58 55.29 USD |
-0.43
|
€10.51B 11.49B USD | €6.29K 6.88K USD | €50.50 55.2 USD | €50.80 55.53 USD | €10.51B 11.49B USD | 27.19 | €1.86 2.03 USD | ||
| Pro Medicus Limited PME.AX | A$165.64 109.63 USD |
+4.03
|
A$17.30B 11.45B USD | A$364.05K 240.95K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.30B 11.45B USD | 73.94 | A$2.24 1.48 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.80 55.53 USD |
+0.2
|
€10.34B 11.3B USD | €292.96K 320.24K USD | €50.40 55.09 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 22.47 | €2.26 2.47 USD | ||
| Financière de Tubize SA TUB.BR | €229.80 251.2 USD |
+0.88
|
€10.23B 11.18B USD | €23.15K 25.3K USD | €222.60 243.33 USD | €228.40 249.67 USD | €10.23B 11.18B USD | 109.42 | €2.10 2.3 USD | ||
| Summit Therapeutics SMMT | $14.40 — |
-2.51
|
$11.18B — | $1.40M — | $14.30 — | $14.97 — | $11.18B — | 0 | -$1.59 — | ||
| Fresenius Medical Care AG FME.DE | €37.96 41.5 USD |
-0.58
|
€10.19B 11.14B USD | €575.78K 629.41K USD | €37.67 41.18 USD | €38.36 41.93 USD | €10.19B 11.14B USD | 11.60 | €3.27 3.57 USD | ||
| Madrigal Pharmaceuticals MDGL | $473.31 — |
-2.81
|
$10.91B — | $89.98K — | $470.13 — | $490.00 — | $10.91B — | 0 | -$13.50 — | ||
| BioMarin Pharmaceutical BMRN | $56.30 — |
-0.83
|
$10.88B — | $426.31K — | $56.01 — | $56.89 — | $10.88B — | 40.50 | $1.39 — | ||
| Akeso, Inc. 9926.HK | HK$92.25 11.8 USD |
-1.44
|
HK$84.98B 10.87B USD | HK$15.84M 2.03M USD | HK$91.00 11.64 USD | HK$95.65 12.23 USD | HK$84.98B 10.87B USD | 0 | -HK$1.42 -0.1 USD | ||
| Orion Oyj 0M2O.IL | €70.25 76.79 USD |
-0.78
|
€9.91B 10.83B USD | €4.57K 5K USD | €68.80 75.21 USD | €70.35 76.9 USD | €9.91B 10.83B USD | 32.22 | €2.18 2.38 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.31 1.16 USD |
-2.69
|
CN¥77.49B 10.78B USD | CN¥76.21M 10.6M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥77.49B 10.78B USD | 23.08 | CN¥0.36 0.05 USD | ||
| Globus Medical GMED | $79.11 — |
-1.11
|
$10.74B — | $597.25K — | $78.50 — | $79.95 — | $10.74B — | 18.48 | $4.28 — | ||
| Orion Oyj ORNAV.HE | €69.50 75.97 USD |
-0.71
|
€9.79B 10.7B USD | €4.62K 5.05K USD | €68.80 75.21 USD | €70.30 76.85 USD | €9.79B 10.7B USD | 18.48 | €3.76 4.11 USD | ||
| Orion Oyj ORNBV.HE | €69.25 75.7 USD |
-0.86
|
€9.76B 10.67B USD | €118.05K 129.04K USD | €68.70 75.1 USD | €70.40 76.96 USD | €9.76B 10.67B USD | 18.41 | €3.76 4.11 USD | ||
| Regencell Bioscience Holdings Limited RGC | $21.45 — |
+7.3
|
$10.61B — | $58.40K — | $20.47 — | $21.73 — | $10.61B — | 0 | -$0.01 — | ||
| Insulet PODD | $152.41 — |
-0.53
|
$10.56B — | $425.14K — | $150.00 — | $153.57 — | $10.56B — | 35.60 | $4.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.93 — |
+1.15
|
$10.41B — | $386.51K — | $72.38 — | $74.37 — | $10.41B — | 0 | -$2.27 — | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.09 0.91 USD |
-2.07
|
HK$80.86B 10.34B USD | HK$101.75M 13.01M USD | HK$6.98 0.89 USD | HK$7.22 0.92 USD | HK$80.86B 10.34B USD | 18.17 | HK$0.39 0.05 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.53 0.58 USD |
-2.79
|
HK$80.80B 10.33B USD | HK$90.47M 11.57M USD | HK$4.47 0.57 USD | HK$4.64 0.59 USD | HK$80.80B 10.33B USD | 30.19 | HK$0.15 0.02 USD | ||
| Molina Healthcare MOH | $197.21 — |
+3.33
|
$10.27B — | $216.33K — | $190.39 — | $198.38 — | $10.27B — | 53.01 | $3.72 — | ||
| Encompass Health EHC | $102.12 — |
-1.82
|
$10.13B — | $145.27K — | $101.58 — | $103.86 — | $10.13B — | 17.51 | $5.83 — | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,451.80 17.56 USD |
-0.72
|
₹835.33B 10.11B USD | ₹506.60K 6.13K USD | ₹1,445.90 17.49 USD | ₹1,478.50 17.89 USD | ₹835.33B 10.11B USD | 24.04 | ₹60.39 0.73 USD | ||
| Baxter BAX | $19.39 — |
+0.03
|
$10.01B — | $1.61M — | $19.06 — | $19.50 — | $10.01B — | 0 | -$1.91 — | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥119.12 16.56 USD |
-1.95
|
CN¥71.87B 9.99B USD | CN¥3.69M 513.64K USD | CN¥118.88 16.53 USD | CN¥124.25 17.28 USD | CN¥71.87B 9.99B USD | 37.81 | CN¥3.15 0.44 USD | ||
| bioMérieux S.A. 0RUG.IL | €72.08 78.79 USD |
-0.93
|
€9.02B 9.86B USD | €7.60K 8.3K USD | €71.40 78.05 USD | €72.50 79.25 USD | €9.02B 9.86B USD | 22.17 | €3.25 3.55 USD | ||
| Masimo MASI | $179.95 — |
+0.63
|
$9.42B — | $672.99K — | $179.91 — | $179.96 — | $9.42B — | 44.54 | $4.04 — | ||
| Cytokinetics, Incorporated CYTK | $69.30 — |
-3.06
|
$9.41B — | $730.32K — | $69.14 — | $72.83 — | $9.41B — | 0 | -$6.85 — | ||
| bioMérieux S.A. BIM.PA | €72.35 79.09 USD |
-0.69
|
€8.53B 9.33B USD | €133.70K 146.15K USD | €71.35 78 USD | €72.55 79.31 USD | €8.53B 9.33B USD | 21.66 | €3.34 3.65 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,404.70 16.99 USD |
-2.91
|
₹758.89B 9.18B USD | ₹2.03M 24.52K USD | ₹1,393.20 16.86 USD | ₹1,457.00 17.63 USD | ₹758.89B 9.18B USD | 89.87 | ₹15.63 0.19 USD | ||
| Demant A/S 0RGT.IL | DKK 248.90 36.49 USD |
-1.81
|
DKK 62.19B 9.12B USD | DKK 118.98K 17.45K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 62.19B 9.12B USD | 23.84 | DKK 10.44 1.53 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.10 11.97 USD |
+2.11
|
₹746.73B 9.03B USD | ₹4.40M 53.26K USD | ₹954.15 11.54 USD | ₹1,004.50 12.15 USD | ₹746.73B 9.03B USD | 71.93 | ₹13.75 0.17 USD | ||
| The Ensign ENSG | $154.50 — |
-9.28
|
$9.03B — | $1.10M — | $154.41 — | $169.71 — | $9.03B — | 25.20 | $6.13 — | ||
| Krystal Biotech KRYS | $304.31 — |
+1.1
|
$8.97B — | $62.98K — | $300.00 — | $306.18 — | $8.97B — | 40.79 | $7.46 — | ||
| Henry Schein HSIC | $77.95 — |
+0.65
|
$8.88B — | $298.87K — | $76.88 — | $78.30 — | $8.88B — | 23.55 | $3.31 — | ||
| Charles River Laboratories CRL | $184.27 — |
+1.62
|
$8.88B — | $232.43K — | $181.46 — | $186.75 — | $8.88B — | 0 | -$3.72 — | ||
| Bruker BRKR | $57.09 — |
+1.24
|
$8.69B — | $845.68K — | $56.73 — | $58.51 — | $8.69B — | 0 | -$0.24 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 263.80 38.68 USD |
-0.9
|
DKK 58.45B 8.57B USD | DKK 126.70K 18.58K USD | DKK 260.20 38.15 USD | DKK 265.40 38.91 USD | DKK 58.45B 8.57B USD | 45.48 | DKK 5.80 0.85 USD | ||
| Universal Health Services, Inc. UHS | $141.47 — |
-2.41
|
$8.56B — | $378.18K — | $141.15 — | $145.43 — | $8.56B — | 5.90 | $23.95 — | ||
| Qiagen N.V. 0RLT.IL | €31.75 34.7 USD |
-0.85
|
€7.82B 8.54B USD | €39.40K 43.07K USD | €31.31 34.23 USD | €31.94 34.91 USD | €7.82B 8.54B USD | 23.51 | €1.35 1.48 USD | ||
| Halozyme Therapeutics HALO | $71.61 — |
+0.11
|
$8.49B — | $588.60K — | $70.80 — | $71.90 — | $8.49B — | 25.12 | $2.85 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,362 15.95 USD |
+3.21
|
¥1T 8.35B USD | ¥2M 10.56K USD | ¥2,310 15.59 USD | ¥2,376 16.04 USD | ¥1T 8.35B USD | 18.43 | ¥128 0.87 USD | ||
| Bio-Techne TECH | $53.06 — |
+2.06
|
$8.31B — | $1.38M — | $51.93 — | $53.55 — | $8.31B — | 75.79 | $0.70 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.03 2.23 USD |
-1.41
|
CN¥59.45B 8.27B USD | CN¥8.88M 1.23M USD | CN¥15.93 2.21 USD | CN¥16.22 2.26 USD | CN¥59.45B 8.27B USD | 10.27 | CN¥1.56 0.22 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.20 0.51 USD |
-1.09
|
THB 289.23B 8.14B USD | THB 33.30M 936.99K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Oscar Health OSCR | $26.86 — |
+9.61
|
$8.10B — | $7.81M — | $24.50 — | $27.10 — | $8.10B — | 0 | -$0.54 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.65 3.01 USD |
-1.68
|
CN¥57.81B 8.04B USD | CN¥16.11M 2.24M USD | CN¥21.45 2.98 USD | CN¥22.17 3.08 USD | CN¥57.81B 8.04B USD | 16.52 | CN¥1.31 0.18 USD | ||
| Corcept Therapeutics Incorporated CORT | $74.77 — |
+2.96
|
$8.03B — | $273.88K — | $72.62 — | $75.65 — | $8.03B — | 213.62 | $0.35 — | ||
| Biocon Limited BIOCON.NS | ₹409.25 4.95 USD |
-0.74
|
₹662.78B 8.02B USD | ₹2.88M 34.78K USD | ₹405.80 4.91 USD | ₹417.50 5.05 USD | ₹662.78B 8.02B USD | 146.16 | ₹2.80 0.03 USD | ||
| Bio-Rad Laboratories BIO | $294.78 — |
+0.16
|
$7.89B — | $56.06K — | $294.05 — | $298.26 — | $7.89B — | 49.13 | $6.00 — | ||
| Demant A/S DEMANT.CO | DKK 252.40 37.01 USD |
+0.08
|
DKK 53.23B 7.8B USD | DKK 227.23K 33.32K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 53.23B 7.8B USD | 22.53 | DKK 11.20 1.64 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 97.45 USD |
+1.48
|
€7.10B 7.77B USD | €256.09K 279.94K USD | €83.10 90.84 USD | €90.45 98.87 USD | €7.10B 7.77B USD | 0 | -€4.61 -5.03 USD | ||
| ImmunityBio IBRX | $7.24 — |
+4.62
|
$7.58B — | $6.08M — | $6.97 — | $7.24 — | $7.58B — | 0 | -$0.85 — | ||
| Qiagen QGEN | $36.47 — |
-0.59
|
$7.52B — | $559.70K — | $36.46 — | $36.90 — | $7.52B — | 18.60 | $1.96 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.88 4.71 USD |
-2.11
|
CN¥53.90B 7.49B USD | CN¥13.49M 1.88M USD | CN¥33.59 4.67 USD | CN¥35.00 4.87 USD | CN¥53.90B 7.49B USD | 34.22 | CN¥0.99 0.14 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,176.50 26.33 USD |
+0.48
|
₹614.21B 7.43B USD | ₹491.11K 5.94K USD | ₹2,132.20 25.8 USD | ₹2,207.40 26.71 USD | ₹614.21B 7.43B USD | 45.05 | ₹48.31 0.58 USD | ||
| HealthEquity HQY | $87.81 — |
-0.97
|
$7.36B — | $164.55K — | $87.02 — | $88.84 — | $7.36B — | 32.88 | $2.67 — | ||
| M3, Inc. 2413.T | ¥1,612 10.88 USD |
+1.35
|
¥1T 7.26B USD | ¥7M 45.31K USD | ¥1,606 10.84 USD | ¥1,650 11.13 USD | ¥1T 7.26B USD | 22.22 | ¥72 0.49 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,806 25.69 USD |
+0.82
|
¥1T 7.25B USD | ¥2M 11.45K USD | ¥3,772 25.46 USD | ¥3,866 26.1 USD | ¥1T 7.25B USD | 27.85 | ¥137 0.92 USD | ||
| Glaukos GKOS | $123.16 — |
-1.47
|
$7.23B — | $269.30K — | $122.89 — | $126.23 — | $7.23B — | 0 | -$3.30 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.45 6.46 USD |
-2.37
|
CN¥52.02B 7.23B USD | CN¥3.99M 554.28K USD | CN¥45.70 6.35 USD | CN¥47.79 6.64 USD | CN¥52.02B 7.23B USD | 67.31 | CN¥0.69 0.1 USD | ||
| Alkermes ALKS | $43.23 — |
+1
|
$7.21B — | $481.59K — | $42.77 — | $43.78 — | $7.21B — | 48.03 | $0.90 — | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.49 0.45 USD |
-2.79
|
HK$56.28B 7.2B USD | HK$119.52M 15.28M USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$56.28B 7.2B USD | 24.92 | HK$0.14 0.02 USD | ||
| Praxis Precision Medicines PRAX | $257.07 — |
+1.21
|
$7.17B — | $247.66K — | $247.59 — | $266.60 — | $7.17B — | 0 | -$13.39 — | ||
| AptarGroup ATR | $112.16 — |
-1.06
|
$7.16B — | $58.17K — | $110.95 — | $112.64 — | $7.16B — | 19.20 | $5.84 — | ||
| Qiagen N.V. QIA.DE | €31.75 34.7 USD |
-0.55
|
€6.55B 7.16B USD | €425.94K 465.61K USD | €31.26 34.17 USD | €31.98 34.95 USD | €6.55B 7.16B USD | 18.78 | €1.69 1.85 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,248 15.17 USD |
+1.03
|
¥1T 7.13B USD | ¥2M 12.34K USD | ¥2,221 14.99 USD | ¥2,274 15.35 USD | ¥1T 7.13B USD | 15.14 | ¥148 1 USD | ||
| Repligen RGEN | $125.70 — |
+2.77
|
$7.09B — | $223.57K — | $121.20 — | $126.31 — | $7.09B — | 138.13 | $0.91 — | ||
| Nuvalent NUVL | $89.36 — |
-1.75
|
$7.06B — | $400.46K — | $88.14 — | $91.88 — | $7.06B — | 0 | -$6.06 — | ||
| Grifols, S.A. 0RDU.IL | €9.02 9.86 USD |
-0.74
|
€6.41B 7.01B USD | €4.28K 4.68K USD | €9.00 9.83 USD | €9.10 9.95 USD | €6.41B 7.01B USD | 56.35 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €6.49 7.09 USD |
-2.84
|
€6.39B 6.99B USD | €3.80K 4.15K USD | €6.51 7.12 USD | €6.69 7.31 USD | €6.39B 6.99B USD | 40.56 | €0.16 0.17 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.08 2.18 USD |
-0.76
|
HK$53.30B 6.82B USD | HK$4.38M 559.58K USD | HK$16.87 2.16 USD | HK$17.16 2.19 USD | HK$53.30B 6.82B USD | 6.44 | HK$2.65 0.34 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.69 3.85 USD |
-2.57
|
CN¥48.56B 6.75B USD | CN¥13.71M 1.91M USD | CN¥27.52 3.83 USD | CN¥28.71 3.99 USD | CN¥48.56B 6.75B USD | 13.84 | CN¥2.00 0.28 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Sonic Healthcare Limited SKHHY | $13.39 — |
-0.96
|
$6.73B — | $5.55K — | $13.39 — | $13.49 — | $6.73B — | 16.94 | $0.79 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,753 25.33 USD |
-0.5
|
¥996B 6.72B USD | ¥826K 5.58K USD | ¥3,703 25 USD | ¥3,809 25.71 USD | ¥996B 6.72B USD | 56.52 | ¥66 0.45 USD | ||
| M3 MTHRY | $5.02 — |
+3.72
|
$6.70B — | $6.31K — | $5.01 — | $5.02 — | $6.70B — | 21.82 | $0.23 — | ||
| Vaxcyte PCVX | $46.33 — |
-2.17
|
$6.69B — | $272.80K — | $46.10 — | $48.24 — | $6.69B — | 0 | -$6.89 — | ||
| Grifols, S.A. GRF.MC | €8.97 9.81 USD |
-0.95
|
€6.11B 6.67B USD | €1.40M 1.53M USD | €8.97 9.81 USD | €9.13 9.98 USD | €6.11B 6.67B USD | 14.70 | €0.61 0.67 USD | ||
| Avantor AVTR | $9.76 — |
+6.5
|
$6.66B — | $8.27M — | $9.20 — | $10.01 — | $6.66B — | 0 | -$0.81 — | ||
| Lantheus LNTH | $101.02 — |
+0.04
|
$6.58B — | $187.65K — | $101.00 — | $102.62 — | $6.58B — | 24.10 | $4.19 — | ||
| Ono Pharmaceutical OPHLY | $4.65 — |
+1.09
|
$6.56B — | $400.00 — | $4.65 — | $4.65 — | $6.56B — | 15.00 | $0.31 — | ||
| TG Therapeutics TGTX | $41.81 — |
+4.11
|
$6.40B — | $513.55K — | $40.12 — | $41.94 — | $6.40B — | 14.61 | $2.86 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||