$2.27T
Marktkapitalisierung
$98.21B
24-Stunden-Volumen
BTC 56.18%     ETH 8.99%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ascendis Pharma A/S  ASND $205.84
-2.19
$12.72B $191.32K $205.00 $212.07 $12.72B 23.39 $8.80
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ NZ$37.26 21.6 USD
+0.22
NZ$21.88B 12.69B USD NZ$244.17K 141.57K USD NZ$36.49 21.16 USD NZ$37.73 21.88 USD NZ$21.88B 12.69B USD 47.16 NZ$0.79 0.46 USD
Coloplast A/S  COLO-B.CO DKK 383.70 56.26 USD
0
DKK 86.47B 12.68B USD DKK 306.26K 44.9K USD DKK 377.40 55.33 USD DKK 386.60 56.68 USD DKK 86.47B 12.68B USD 41.16 DKK 9.32 1.37 USD
Penumbra  PEN $320.57
+0.01
$12.61B $49.53K $320.19 $322.65 $12.61B 74.03 $4.33
Lupin Limited  LUPIN.NS ₹2,254.50 27.28 USD
-0.58
₹1.03T 12.47B USD ₹445.00K 5.38K USD ₹2,232.20 27.01 USD ₹2,275.00 27.52 USD ₹1.03T 12.47B USD 19.38 ₹116.33 1.41 USD
Eurofins Scientific SE  ERF.PA €64.88 70.92 USD
-0.06
€11.33B 12.39B USD €285.32K 311.89K USD €63.92 69.87 USD €65.22 71.29 USD €11.33B 12.39B USD 25.44 €2.55 2.79 USD
DaVita  DVA $192.43
+0.14
$12.35B $143.78K $190.64 $193.73 $12.35B 18.53 $10.38
Align Technology  ALGN $172.13
+2.62
$12.33B $228.06K $167.08 $172.69 $12.33B 28.92 $5.95
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥49.50 6.88 USD
+1.41
CN¥88.32B 12.28B USD CN¥11.00M 1.53M USD CN¥48.72 6.77 USD CN¥49.76 6.92 USD CN¥88.32B 12.28B USD 16.77 CN¥2.95 0.41 USD
Axsome Therapeutics  AXSM $238.64
+2.72
$12.28B $204.17K $233.29 $239.00 $12.28B 0 -$3.72
Ionis Pharmaceuticals  IONS $74.19
-0.38
$12.26B $485.35K $73.30 $74.43 $12.26B 0 -$2.01
Fisher & Paykel Healthcare Corporation Limited  FPH.AX A$30.68 20.31 USD
+0.92
A$18.02B 11.93B USD A$296.54K 196.27K USD A$30.19 19.98 USD A$30.68 20.31 USD A$18.02B 11.93B USD 47.20 A$0.65 0.43 USD
Max Healthcare Institute Limited  MAXHEALTH.NS ₹1,007.45 12.19 USD
+3.09
₹980.49B 11.86B USD ₹5.44M 65.85K USD ₹960.00 11.61 USD ₹1,010.50 12.23 USD ₹980.49B 11.86B USD 68.25 ₹14.76 0.18 USD
Max Healthcare Institute Limited  MAXHEALTH.BO ₹1,006.05 12.17 USD
+2.97
₹979.13B 11.85B USD ₹377.16K 4.56K USD ₹959.30 11.61 USD ₹1,010.65 12.23 USD ₹979.13B 11.85B USD 68.20 ₹14.75 0.18 USD
Fresenius Medical Care AG  FMS $21.81
-1
$11.71B $211.03K $21.80 $22.07 $11.71B 11.47 $1.90
ICON Public Limited Company  ICLR $152.31
+1.91
$11.66B $383.27K $147.17 $153.35 $11.66B 52.52 $2.90
Elanco Animal Health Incorporated  ELAN $23.31
-1.35
$11.64B $760.13K $23.29 $24.23 $11.64B 0 -$0.50
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL €50.58 55.29 USD
-0.43
€10.51B 11.49B USD €6.29K 6.88K USD €50.50 55.2 USD €50.80 55.53 USD €10.51B 11.49B USD 27.19 €1.86 2.03 USD
Pro Medicus Limited  PME.AX A$165.64 109.63 USD
+4.03
A$17.30B 11.45B USD A$364.05K 240.95K USD A$160.51 106.23 USD A$167.06 110.57 USD A$17.30B 11.45B USD 73.94 A$2.24 1.48 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI €50.80 55.53 USD
+0.2
€10.34B 11.3B USD €292.96K 320.24K USD €50.40 55.09 USD €50.90 55.64 USD €10.34B 11.3B USD 22.47 €2.26 2.47 USD
Financière de Tubize SA  TUB.BR €229.80 251.2 USD
+0.88
€10.23B 11.18B USD €23.15K 25.3K USD €222.60 243.33 USD €228.40 249.67 USD €10.23B 11.18B USD 109.42 €2.10 2.3 USD
Summit Therapeutics  SMMT $14.40
-2.51
$11.18B $1.40M $14.30 $14.97 $11.18B 0 -$1.59
Fresenius Medical Care AG  FME.DE €37.96 41.5 USD
-0.58
€10.19B 11.14B USD €575.78K 629.41K USD €37.67 41.18 USD €38.36 41.93 USD €10.19B 11.14B USD 11.60 €3.27 3.57 USD
Madrigal Pharmaceuticals  MDGL $473.31
-2.81
$10.91B $89.98K $470.13 $490.00 $10.91B 0 -$13.50
BioMarin Pharmaceutical  BMRN $56.30
-0.83
$10.88B $426.31K $56.01 $56.89 $10.88B 40.50 $1.39
Akeso, Inc.  9926.HK HK$92.25 11.8 USD
-1.44
HK$84.98B 10.87B USD HK$15.84M 2.03M USD HK$91.00 11.64 USD HK$95.65 12.23 USD HK$84.98B 10.87B USD 0 -HK$1.42 -0.1 USD
Orion Oyj  0M2O.IL €70.25 76.79 USD
-0.78
€9.91B 10.83B USD €4.57K 5K USD €68.80 75.21 USD €70.35 76.9 USD €9.91B 10.83B USD 32.22 €2.18 2.38 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥8.31 1.16 USD
-2.69
CN¥77.49B 10.78B USD CN¥76.21M 10.6M USD CN¥8.29 1.15 USD CN¥8.57 1.19 USD CN¥77.49B 10.78B USD 23.08 CN¥0.36 0.05 USD
Globus Medical  GMED $79.11
-1.11
$10.74B $597.25K $78.50 $79.95 $10.74B 18.48 $4.28
Orion Oyj  ORNAV.HE €69.50 75.97 USD
-0.71
€9.79B 10.7B USD €4.62K 5.05K USD €68.80 75.21 USD €70.30 76.85 USD €9.79B 10.7B USD 18.48 €3.76 4.11 USD
Orion Oyj  ORNBV.HE €69.25 75.7 USD
-0.86
€9.76B 10.67B USD €118.05K 129.04K USD €68.70 75.1 USD €70.40 76.96 USD €9.76B 10.67B USD 18.41 €3.76 4.11 USD
Regencell Bioscience Holdings Limited  RGC $21.45
+7.3
$10.61B $58.40K $20.47 $21.73 $10.61B 0 -$0.01
Insulet  PODD $152.41
-0.53
$10.56B $425.14K $150.00 $153.57 $10.56B 35.60 $4.28
Arrowhead Pharmaceuticals  ARWR $73.93
+1.15
$10.41B $386.51K $72.38 $74.37 $10.41B 0 -$2.27
CSPC Pharmaceutical Group Limited  1093.HK HK$7.09 0.91 USD
-2.07
HK$80.86B 10.34B USD HK$101.75M 13.01M USD HK$6.98 0.89 USD HK$7.22 0.92 USD HK$80.86B 10.34B USD 18.17 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited  1177.HK HK$4.53 0.58 USD
-2.79
HK$80.80B 10.33B USD HK$90.47M 11.57M USD HK$4.47 0.57 USD HK$4.64 0.59 USD HK$80.80B 10.33B USD 30.19 HK$0.15 0.02 USD
Molina Healthcare  MOH $197.21
+3.33
$10.27B $216.33K $190.39 $198.38 $10.27B 53.01 $3.72
Encompass Health  EHC $102.12
-1.82
$10.13B $145.27K $101.58 $103.86 $10.13B 17.51 $5.83
Aurobindo Pharma Limited  AUROPHARMA.NS ₹1,451.80 17.56 USD
-0.72
₹835.33B 10.11B USD ₹506.60K 6.13K USD ₹1,445.90 17.49 USD ₹1,478.50 17.89 USD ₹835.33B 10.11B USD 24.04 ₹60.39 0.73 USD
Baxter  BAX $19.39
+0.03
$10.01B $1.61M $19.06 $19.50 $10.01B 0 -$1.91
Zhangzhou Pientzehuang Pharmaceutical., Ltd.  600436.SS CN¥119.12 16.56 USD
-1.95
CN¥71.87B 9.99B USD CN¥3.69M 513.64K USD CN¥118.88 16.53 USD CN¥124.25 17.28 USD CN¥71.87B 9.99B USD 37.81 CN¥3.15 0.44 USD
bioMérieux S.A.  0RUG.IL €72.08 78.79 USD
-0.93
€9.02B 9.86B USD €7.60K 8.3K USD €71.40 78.05 USD €72.50 79.25 USD €9.02B 9.86B USD 22.17 €3.25 3.55 USD
Masimo  MASI $179.95
+0.63
$9.42B $672.99K $179.91 $179.96 $9.42B 44.54 $4.04
Cytokinetics, Incorporated  CYTK $69.30
-3.06
$9.41B $730.32K $69.14 $72.83 $9.41B 0 -$6.85
bioMérieux S.A.  BIM.PA €72.35 79.09 USD
-0.69
€8.53B 9.33B USD €133.70K 146.15K USD €71.35 78 USD €72.55 79.31 USD €8.53B 9.33B USD 21.66 €3.34 3.65 USD
Laurus Labs Limited  LAURUSLABS.NS ₹1,404.70 16.99 USD
-2.91
₹758.89B 9.18B USD ₹2.03M 24.52K USD ₹1,393.20 16.86 USD ₹1,457.00 17.63 USD ₹758.89B 9.18B USD 89.87 ₹15.63 0.19 USD
Demant A/S  0RGT.IL DKK 248.90 36.49 USD
-1.81
DKK 62.19B 9.12B USD DKK 118.98K 17.45K USD DKK 246.20 36.1 USD DKK 252.40 37.01 USD DKK 62.19B 9.12B USD 23.84 DKK 10.44 1.53 USD
Fortis Healthcare Limited  FORTIS.NS ₹989.10 11.97 USD
+2.11
₹746.73B 9.03B USD ₹4.40M 53.26K USD ₹954.15 11.54 USD ₹1,004.50 12.15 USD ₹746.73B 9.03B USD 71.93 ₹13.75 0.17 USD
The Ensign  ENSG $154.50
-9.28
$9.03B $1.10M $154.41 $169.71 $9.03B 25.20 $6.13
Krystal Biotech  KRYS $304.31
+1.1
$8.97B $62.98K $300.00 $306.18 $8.97B 40.79 $7.46
Henry Schein  HSIC $77.95
+0.65
$8.88B $298.87K $76.88 $78.30 $8.88B 23.55 $3.31
Charles River Laboratories  CRL $184.27
+1.62
$8.88B $232.43K $181.46 $186.75 $8.88B 0 -$3.72
Bruker  BRKR $57.09
+1.24
$8.69B $845.68K $56.73 $58.51 $8.69B 0 -$0.24
ALK-Abelló A/S  ALK-B.CO DKK 263.80 38.68 USD
-0.9
DKK 58.45B 8.57B USD DKK 126.70K 18.58K USD DKK 260.20 38.15 USD DKK 265.40 38.91 USD DKK 58.45B 8.57B USD 45.48 DKK 5.80 0.85 USD
Universal Health Services, Inc.  UHS $141.47
-2.41
$8.56B $378.18K $141.15 $145.43 $8.56B 5.90 $23.95
Qiagen N.V.  0RLT.IL €31.75 34.7 USD
-0.85
€7.82B 8.54B USD €39.40K 43.07K USD €31.31 34.23 USD €31.94 34.91 USD €7.82B 8.54B USD 23.51 €1.35 1.48 USD
Halozyme Therapeutics  HALO $71.61
+0.11
$8.49B $588.60K $70.80 $71.90 $8.49B 25.12 $2.85
Kyowa Kirin Co., Ltd.  4151.T ¥2,362 15.95 USD
+3.21
¥1T 8.35B USD ¥2M 10.56K USD ¥2,310 15.59 USD ¥2,376 16.04 USD ¥1T 8.35B USD 18.43 ¥128 0.87 USD
Bio-Techne  TECH $53.06
+2.06
$8.31B $1.38M $51.93 $53.55 $8.31B 75.79 $0.70
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS CN¥16.03 2.23 USD
-1.41
CN¥59.45B 8.27B USD CN¥8.88M 1.23M USD CN¥15.93 2.21 USD CN¥16.22 2.26 USD CN¥59.45B 8.27B USD 10.27 CN¥1.56 0.22 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK THB 18.20 0.51 USD
-1.09
THB 289.23B 8.14B USD THB 33.30M 936.99K USD THB 18.20 0.51 USD THB 18.40 0.52 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
Oscar Health  OSCR $26.86
+9.61
$8.10B $7.81M $24.50 $27.10 $8.10B 0 -$0.54
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS CN¥21.65 3.01 USD
-1.68
CN¥57.81B 8.04B USD CN¥16.11M 2.24M USD CN¥21.45 2.98 USD CN¥22.17 3.08 USD CN¥57.81B 8.04B USD 16.52 CN¥1.31 0.18 USD
Corcept Therapeutics Incorporated  CORT $74.77
+2.96
$8.03B $273.88K $72.62 $75.65 $8.03B 213.62 $0.35
Biocon Limited  BIOCON.NS ₹409.25 4.95 USD
-0.74
₹662.78B 8.02B USD ₹2.88M 34.78K USD ₹405.80 4.91 USD ₹417.50 5.05 USD ₹662.78B 8.02B USD 146.16 ₹2.80 0.03 USD
Bio-Rad Laboratories  BIO $294.78
+0.16
$7.89B $56.06K $294.05 $298.26 $7.89B 49.13 $6.00
Demant A/S  DEMANT.CO DKK 252.40 37.01 USD
+0.08
DKK 53.23B 7.8B USD DKK 227.23K 33.32K USD DKK 246.20 36.1 USD DKK 252.40 37.01 USD DKK 53.23B 7.8B USD 22.53 DKK 11.20 1.64 USD
ABIVAX Société Anonyme  ABVX.PA €89.15 97.45 USD
+1.48
€7.10B 7.77B USD €256.09K 279.94K USD €83.10 90.84 USD €90.45 98.87 USD €7.10B 7.77B USD 0 -€4.61 -5.03 USD
ImmunityBio  IBRX $7.24
+4.62
$7.58B $6.08M $6.97 $7.24 $7.58B 0 -$0.85
Qiagen  QGEN $36.47
-0.59
$7.52B $559.70K $36.46 $36.90 $7.52B 18.60 $1.96
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ CN¥33.88 4.71 USD
-2.11
CN¥53.90B 7.49B USD CN¥13.49M 1.88M USD CN¥33.59 4.67 USD CN¥35.00 4.87 USD CN¥53.90B 7.49B USD 34.22 CN¥0.99 0.14 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹2,176.50 26.33 USD
+0.48
₹614.21B 7.43B USD ₹491.11K 5.94K USD ₹2,132.20 25.8 USD ₹2,207.40 26.71 USD ₹614.21B 7.43B USD 45.05 ₹48.31 0.58 USD
HealthEquity  HQY $87.81
-0.97
$7.36B $164.55K $87.02 $88.84 $7.36B 32.88 $2.67
M3, Inc.  2413.T ¥1,612 10.88 USD
+1.35
¥1T 7.26B USD ¥7M 45.31K USD ¥1,606 10.84 USD ¥1,650 11.13 USD ¥1T 7.26B USD 22.22 ¥72 0.49 USD
Eisai Co., Ltd.  4523.T ¥3,806 25.69 USD
+0.82
¥1T 7.25B USD ¥2M 11.45K USD ¥3,772 25.46 USD ¥3,866 26.1 USD ¥1T 7.25B USD 27.85 ¥137 0.92 USD
Glaukos  GKOS $123.16
-1.47
$7.23B $269.30K $122.89 $126.23 $7.23B 0 -$3.30
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥46.45 6.46 USD
-2.37
CN¥52.02B 7.23B USD CN¥3.99M 554.28K USD CN¥45.70 6.35 USD CN¥47.79 6.64 USD CN¥52.02B 7.23B USD 67.31 CN¥0.69 0.1 USD
Alkermes  ALKS $43.23
+1
$7.21B $481.59K $42.77 $43.78 $7.21B 48.03 $0.90
Alibaba Health Information Technology Limited  0241.HK HK$3.49 0.45 USD
-2.79
HK$56.28B 7.2B USD HK$119.52M 15.28M USD HK$3.46 0.44 USD HK$3.56 0.46 USD HK$56.28B 7.2B USD 24.92 HK$0.14 0.02 USD
Praxis Precision Medicines  PRAX $257.07
+1.21
$7.17B $247.66K $247.59 $266.60 $7.17B 0 -$13.39
AptarGroup  ATR $112.16
-1.06
$7.16B $58.17K $110.95 $112.64 $7.16B 19.20 $5.84
Qiagen N.V.  QIA.DE €31.75 34.7 USD
-0.55
€6.55B 7.16B USD €425.94K 465.61K USD €31.26 34.17 USD €31.98 34.95 USD €6.55B 7.16B USD 18.78 €1.69 1.85 USD
Ono Pharmaceutical Co., Ltd.  4528.T ¥2,248 15.17 USD
+1.03
¥1T 7.13B USD ¥2M 12.34K USD ¥2,221 14.99 USD ¥2,274 15.35 USD ¥1T 7.13B USD 15.14 ¥148 1 USD
Repligen  RGEN $125.70
+2.77
$7.09B $223.57K $121.20 $126.31 $7.09B 138.13 $0.91
Nuvalent  NUVL $89.36
-1.75
$7.06B $400.46K $88.14 $91.88 $7.06B 0 -$6.06
Grifols, S.A.  0RDU.IL €9.02 9.86 USD
-0.74
€6.41B 7.01B USD €4.28K 4.68K USD €9.00 9.83 USD €9.10 9.95 USD €6.41B 7.01B USD 56.35 €0.16 0.17 USD
Grifols, S.A.  0RDV.IL €6.49 7.09 USD
-2.84
€6.39B 6.99B USD €3.80K 4.15K USD €6.51 7.12 USD €6.69 7.31 USD €6.39B 6.99B USD 40.56 €0.16 0.17 USD
Sinopharm Group Co. Ltd.  SHTDY $10.88
+0.65
$6.84B $8.20K $10.88 $10.92 $6.84B 6.43 $1.69
Sinopharm Group Co. Ltd.  1099.HK HK$17.08 2.18 USD
-0.76
HK$53.30B 6.82B USD HK$4.38M 559.58K USD HK$16.87 2.16 USD HK$17.16 2.19 USD HK$53.30B 6.82B USD 6.44 HK$2.65 0.34 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥27.69 3.85 USD
-2.57
CN¥48.56B 6.75B USD CN¥13.71M 1.91M USD CN¥27.52 3.83 USD CN¥28.71 3.99 USD CN¥48.56B 6.75B USD 13.84 CN¥2.00 0.28 USD
Arcellx  ACLX $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Sonic Healthcare Limited  SKHHY $13.39
-0.96
$6.73B $5.55K $13.39 $13.49 $6.73B 16.94 $0.79
Asahi Intecc Co., Ltd.  7747.T ¥3,753 25.33 USD
-0.5
¥996B 6.72B USD ¥826K 5.58K USD ¥3,703 25 USD ¥3,809 25.71 USD ¥996B 6.72B USD 56.52 ¥66 0.45 USD
M3  MTHRY $5.02
+3.72
$6.70B $6.31K $5.01 $5.02 $6.70B 21.82 $0.23
Vaxcyte  PCVX $46.33
-2.17
$6.69B $272.80K $46.10 $48.24 $6.69B 0 -$6.89
Grifols, S.A.  GRF.MC €8.97 9.81 USD
-0.95
€6.11B 6.67B USD €1.40M 1.53M USD €8.97 9.81 USD €9.13 9.98 USD €6.11B 6.67B USD 14.70 €0.61 0.67 USD
Avantor  AVTR $9.76
+6.5
$6.66B $8.27M $9.20 $10.01 $6.66B 0 -$0.81
Lantheus  LNTH $101.02
+0.04
$6.58B $187.65K $101.00 $102.62 $6.58B 24.10 $4.19
Ono Pharmaceutical  OPHLY $4.65
+1.09
$6.56B $400.00 $4.65 $4.65 $6.56B 15.00 $0.31
TG Therapeutics  TGTX $41.81
+4.11
$6.40B $513.55K $40.12 $41.94 $6.40B 14.61 $2.86
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency