Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.84 1.67 USD |
-0.76
|
MYR 69.28B 14.73B USD | MYR 2.21M 469.93K USD | MYR 7.83 1.66 USD | MYR 7.90 1.68 USD | MYR 69.28B 14.73B USD | 31.35 | MYR 0.25 0.05 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.22 140.57 USD |
+1.43
|
A$21.02B 14.68B USD | A$279.65K 195.35K USD | A$194.20 135.66 USD | A$202.68 141.58 USD | A$21.02B 14.68B USD | 78.29 | A$2.57 1.8 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€153.50 177.19 USD |
+1.52
|
€12.65B 14.6B USD | €9.80K 11.31K USD | €152.40 175.92 USD | €154.60 178.46 USD | €12.65B 14.6B USD | 24.83 | €6.18 7.13 USD | ||
Neurocrine Biosciences
NBIX
US
|
$142.70 — |
-0.41
|
$14.51B — | $1.03M — | $140.90 — | $143.83 — | $14.51B — | 20.92 | $6.82 — |
|
|
ICON
ICLR
US
|
$185.27 — |
-0.09
|
$14.29B — | $1.02M — | $179.89 — | $185.57 — | $14.29B — | 195.02 | $0.95 — |
|
|
Halozyme Therapeutics
HALO
US
|
$125.63 — |
+0.88
|
$14.26B — | $1.53M — | $123.74 — | $126.23 — | $14.26B — | 36.73 | $3.42 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.63 7.91 USD |
+2.35
|
CN¥95.69B 14.12B USD | CN¥12.55M 1.85M USD | CN¥52.28 7.71 USD | CN¥53.78 7.94 USD | CN¥95.69B 14.12B USD | 18.36 | CN¥2.92 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,160.40 14.04 USD |
+2.74
|
₹1.16T 14B USD | ₹2.43M 29.38K USD | ₹1,093.50 13.23 USD | ₹1,160.40 14.04 USD | ₹1.16T 14B USD | 25.86 | ₹44.87 0.54 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.00 — |
-0.3
|
$13.89B — | $560.60K — | $211.49 — | $215.35 — | $13.89B — | 14.66 | $14.59 — |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,844.00 94.9 USD |
+1.47
|
₹1.13T 13.65B USD | ₹414.10K 5.01K USD | ₹7,634.00 92.36 USD | ₹7,844.00 94.9 USD | ₹1.13T 13.65B USD | 53.96 | ₹145.34 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,058.90 24.91 USD |
+4.51
|
₹1.11T 13.46B USD | ₹1.86M 22.48K USD | ₹1,951.60 23.61 USD | ₹2,058.90 24.91 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
BridgeBio Pharma
BBIO
US
|
$68.56 — |
+0.65
|
$13.40B — | $2.40M — | $67.02 — | $68.86 — | $13.40B — | 0 | -$3.56 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,355.00 16.39 USD |
+1.27
|
₹1.09T 13.24B USD | ₹1.55M 18.73K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.24B USD | 32.49 | ₹41.70 0.5 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 361.40 52.99 USD |
+0.19
|
DKK 90.30B 13.24B USD | DKK 14.27K 2.09K USD | DKK 359.20 52.67 USD | DKK 363.80 53.34 USD | DKK 90.30B 13.24B USD | 34.61 | DKK 10.44 1.53 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.90 15.86 USD |
+6.62
|
₹1.09T 13.21B USD | ₹10.00M 121.02K USD | ₹1,224.00 14.81 USD | ₹1,319.00 15.96 USD | ₹1.09T 13.21B USD | 39.02 | ₹33.59 0.41 USD | ||
Baxter
BAX
US
|
$25.30 — |
-1.36
|
$13.08B — | $4.94M — | $25.20 — | $25.69 — | $13.08B — | 0 | -$1.88 — |
|
|
Smith & Nephew
SNN
US
|
$30.83 — |
-0.16
|
$12.90B — | $1.34M — | $30.83 — | $31.20 — | $12.90B — | 20.97 | $1.47 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€89.25 103.02 USD |
+0.51
|
€11.17B 12.9B USD | €299.00 345.15 USD | €88.45 102.1 USD | €89.55 103.37 USD | €11.17B 12.9B USD | 27.46 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.06 52.01 USD |
+0.02
|
€11.09B 12.81B USD | €423.93K 489.36K USD | €44.95 51.88 USD | €45.08 52.04 USD | €11.09B 12.81B USD | 33.37 | €1.35 1.56 USD | ||
Penumbra
PEN
US
|
$324.39 — |
-0.18
|
$12.78B — | $357.89K — | $323.88 — | $325.32 — | $12.78B — | 79.70 | $4.07 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
-1.39
|
€11.03B 12.74B USD | €81.11K 93.62K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.05 61.24 USD |
+0.09
|
€11.02B 12.72B USD | €2.18K 2.52K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.72B USD | 28.52 | €1.86 2.15 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.57 46.83 USD |
+0.27
|
€10.90B 12.58B USD | €100.41K 115.91K USD | €40.54 46.8 USD | €40.93 47.25 USD | €10.90B 12.58B USD | 12.21 | €3.32 3.83 USD | ||
Summit Therapeutics
SMMT
US
|
$15.47 — |
-0.51
|
$12.34B — | $3.21M — | $15.07 — | $15.55 — | $12.34B — | 0 | -$1.11 — |
|
|
Encompass Health
EHC
US
|
$124.09 — |
-1.52
|
$12.24B — | $805.86K — | $123.10 — | $125.51 — | $12.24B — | 20.75 | $5.98 — |
|
|
bioMérieux S.A.
BIM.PA
FR
|
€89.20 102.97 USD |
0
|
€10.52B 12.15B USD | €13.28K 15.33K USD | €88.15 101.75 USD | €89.65 103.49 USD | €10.52B 12.15B USD | 22.87 | €3.90 4.5 USD | ||
Fresenius Medical Care
FMS
US
|
$22.68 — |
+2.02
|
$12.07B — | $678.81K — | $22.27 — | $22.73 — | $12.07B — | 11.69 | $1.94 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.23 1.05 USD |
-1.38
|
HK$93.87B 12B USD | HK$43.97M 5.62M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$93.87B 12B USD | 11.27 | HK$0.73 0.09 USD | ||
DaVita
DVA
US
|
$183.64 — |
-1.32
|
$11.79B — | $618.06K — | $183.53 — | $187.52 — | $11.79B — | 15.51 | $11.84 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
+0.54
|
CN¥79.57B 11.74B USD | CN¥18.11M 2.67M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.57B 11.74B USD | 11.06 | CN¥2.34 0.35 USD | ||
Avantor
AVTR
US
|
$17.29 — |
+0.82
|
$11.69B — | $7.87M — | $16.90 — | $17.32 — | $11.69B — | 0 | -$0.83 — |
|
|
Cooper
COO
US
|
$61.21 — |
-0.71
|
$11.64B — | $1.82M — | $60.46 — | $61.73 — | $11.64B — | 21.03 | $2.91 — |
|
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.42 1.24 USD |
+3.44
|
CN¥78.15B 11.53B USD | CN¥119.91M 17.69M USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥78.15B 11.53B USD | 31.18 | CN¥0.27 0.04 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,752 10.8 USD |
+1.89
|
¥2T 11.48B USD | ¥6M 38.04K USD | ¥1,707 10.53 USD | ¥1,764 10.88 USD | ¥2T 11.48B USD | 28.61 | ¥61 0.38 USD | ||
Bio-Techne
TECH
US
|
$72.55 — |
-0.1
|
$11.38B — | $1.90M — | $72.55 — | $72.62 — | $11.38B — | 62.54 | $1.16 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€221.00 255.11 USD |
+0.18
|
€9.84B 11.36B USD | €6.21K 7.17K USD | €220.00 253.95 USD | €223.60 258.11 USD | €9.84B 11.36B USD | 100.00 | €2.21 2.55 USD | ||
Elanco Animal Health
ELAN
US
|
$22.52 — |
-0.75
|
$11.25B — | $4.28M — | $22.31 — | $22.76 — | $11.25B — | 0 | -$0.41 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥126.25 18.63 USD |
+2.52
|
CN¥76.17B 11.24B USD | CN¥3.40M 501.94K USD | CN¥122.08 18.01 USD | CN¥126.66 18.69 USD | CN¥76.17B 11.24B USD | 42.08 | CN¥3.00 0.44 USD | ||
Repligen
RGEN
US
|
$176.93 — |
-1
|
$11.23B — | $1.07M — | $174.90 — | $179.25 — | $11.23B — | 242.36 | $0.73 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.91 0.63 USD |
-1.8
|
HK$87.37B 11.17B USD | HK$60.59M 7.75M USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$87.37B 11.17B USD | 35.07 | HK$0.14 0.02 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 361.20 52.96 USD |
+0.61
|
DKK 76.18B 11.17B USD | DKK 40.57K 5.95K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.18B 11.17B USD | 31.46 | DKK 11.48 1.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.00 19.24 USD |
+1.16
|
₹914.85B 11.07B USD | ₹473.07K 5.72K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.85B 11.07B USD | 24.84 | ₹64.00 0.77 USD | ||
Universal Health Services
UHS
US
|
$186.89 — |
-0.66
|
$11.01B — | $450.79K — | $186.56 — | $188.86 — | $11.01B — | 7.62 | $24.52 — |
|
|
Align
ALGN
US
|
$154.51 — |
-0.64
|
$10.98B — | $911.61K — | $152.70 — | $155.80 — | $10.98B — | 26.87 | $5.75 — |
|
|
Globus Medical
GMED
US
|
$81.41 — |
-0.31
|
$10.93B — | $768.42K — | $80.40 — | $82.01 — | $10.93B — | 20.87 | $3.90 — |
|
|
Molina Healthcare
MOH
US
|
$209.15 — |
-3.46
|
$10.88B — | $1.27M — | $206.47 — | $220.00 — | $10.88B — | 0 | -$0.68 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,959.90 23.71 USD |
+1.61
|
₹896.24B 10.84B USD | ₹445.57K 5.39K USD | ₹1,912.40 23.14 USD | ₹1,959.90 23.71 USD | ₹896.24B 10.84B USD | 16.23 | ₹120.73 1.46 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
-1.2
|
$10.83B — | $1.68M — | $55.24 — | $56.81 — | $10.83B — | 151.21 | $0.37 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.05 52 USD |
0
|
€9.30B 10.74B USD | €118.79K 137.12K USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.30B 10.74B USD | 26.65 | €1.69 1.95 USD | ||
Glaukos
GKOS
US
|
$178.88 — |
+1.24
|
$10.55B — | $961.02K — | $173.07 — | $179.70 — | $10.55B — | 0 | -$3.26 — |
|
|
Qiagen
QGEN
US
|
$50.39 — |
+0.34
|
$10.41B — | $7.14M — | $50.33 — | $50.45 — | $10.41B — | 25.57 | $1.97 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.26 6.53 USD |
+3.53
|
CN¥70.41B 10.39B USD | CN¥29.13M 4.3M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥70.41B 10.39B USD | 38.48 | CN¥1.15 0.17 USD | ||
Insulet
PODD
US
|
$149.01 — |
+0.6
|
$10.33B — | $803.14K — | $145.00 — | $149.69 — | $10.33B — | 27.90 | $5.34 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.10 5.62 USD |
+0.21
|
CN¥70.00B 10.33B USD | CN¥27.88M 4.11M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.00B 10.33B USD | 39.27 | CN¥0.97 0.14 USD | ||
Ensign
ENSG
US
|
$175.59 — |
-1.55
|
$10.23B — | $248.73K — | $175.59 — | $178.27 — | $10.23B — | 27.52 | $6.38 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$434.24 — |
-4.21
|
$10.03B — | $234.85K — | $433.31 — | $450.77 — | $10.03B — | 0 | -$12.84 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$84.10 10.75 USD |
-2.89
|
HK$77.47B 9.91B USD | HK$9.25M 1.18M USD | HK$82.45 10.54 USD | HK$86.20 11.02 USD | HK$77.47B 9.91B USD | 0 | -HK$1.21 -0.1 USD | ||
Bio-Rad Laboratories
BIO
US
|
$369.95 — |
+1.77
|
$9.90B — | $167.41K — | $352.46 — | $371.31 — | $9.90B — | 46.88 | $7.89 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.70 8.66 USD |
-2.89
|
CN¥66.97B 9.88B USD | CN¥5.31M 783.17K USD | CN¥58.04 8.56 USD | CN¥61.45 9.07 USD | CN¥66.97B 9.88B USD | 67.47 | CN¥0.87 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹835.00 10.1 USD |
+2.2
|
₹812.71B 9.83B USD | ₹127.24K 1.54K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹835.00 10.1 USD |
+2.45
|
₹812.71B 9.83B USD | ₹2.47M 29.94K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Henry Schein
HSIC
US
|
$84.96 — |
-1.21
|
$9.68B — | $836.78K — | $84.43 — | $86.05 — | $9.68B — | 24.76 | $3.43 — |
|
|
Oscar Health
OSCR
US
|
$30.99 — |
-6.99
|
$9.56B — | $5.15M — | $30.68 — | $33.16 — | $9.56B — | 24.02 | $1.29 — |
|
|
Vaxcyte
PCVX
US
|
$60.43 — |
-3.85
|
$9.51B — | $2.06M — | $60.27 — | $62.77 — | $9.51B — | 0 | -$7.62 — |
|
|
10x Genomics
TXG
US
|
$71.55 — |
+2.58
|
$9.32B — | $2.23M — | $67.52 — | $71.83 — | $9.32B — | 0 | -$0.55 — |
|
|
Corcept Therapeutics
CORT
US
|
$85.86 — |
-20.13
|
$9.28B — | $3.10M — | $84.13 — | $106.09 — | $9.28B — | 190.80 | $0.45 — |
|
|
Twist Bioscience
TWST
US
|
$139.92 — |
+3.28
|
$9.28B — | $1.86M — | $131.23 — | $140.74 — | $9.28B — | 0 | -$2.23 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.46 3.46 USD |
+1.21
|
CN¥62.65B 9.24B USD | CN¥14.81M 2.18M USD | CN¥23.09 3.41 USD | CN¥23.50 3.47 USD | CN¥62.65B 9.24B USD | 18.32 | CN¥1.28 0.19 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.70 4.05 USD |
+0.32
|
HK$72.29B 9.24B USD | HK$28.44M 3.64M USD | HK$30.38 3.88 USD | HK$32.98 4.22 USD | HK$72.29B 9.24B USD | 0 | -HK$2.29 -0.2 USD | ||
Krystal Biotech
KRYS
US
|
$311.50 — |
-2.7
|
$9.22B — | $270.07K — | $310.56 — | $318.91 — | $9.22B — | 39.03 | $7.98 — |
|
|
Kymera Therapeutics
KYMR
US
|
$110.76 — |
-0.08
|
$9.21B — | $517.06K — | $109.05 — | $111.83 — | $9.21B — | 0 | -$3.25 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.80 2.48 USD |
+3.9
|
CN¥62.30B 9.19B USD | CN¥25.18M 3.72M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.30B 9.19B USD | 13.02 | CN¥1.29 0.19 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$138.43 — |
-0.79
|
$8.96B — | $409.36K — | $135.00 — | $139.52 — | $8.96B — | 134.39 | $1.03 — |
|
|
Eisai Co., Ltd.
4523.T
JP
|
¥5,098 31.43 USD |
+0.43
|
¥1T 8.87B USD | ¥984K 6.07K USD | ¥5,052 31.15 USD | ¥5,131 31.64 USD | ¥1T 8.87B USD | 37.27 | ¥137 0.84 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.94 38.38 USD |
+0.27
|
A$12.68B 8.86B USD | A$867.55K 606.04K USD | A$53.99 37.72 USD | A$55.00 38.42 USD | A$12.68B 8.86B USD | 40.39 | A$1.36 0.95 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.05M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.30 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.06M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.52 | THB 0.96 0.03 USD | ||
Bruker
BRKR
US
|
$57.59 — |
+0.49
|
$8.77B — | $1.22M — | $55.32 — | $57.71 — | $8.77B — | 0 | -$0.70 — |
|
|
ImmunityBio
IBRX
US
|
$8.22 — |
-1.08
|
$8.71B — | $5.94M — | $8.05 — | $8.36 — | $8.71B — | 0 | -$0.96 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€10.51 12.13 USD |
+4.25
|
€7.47B 8.62B USD | €5.91K 6.82K USD | €10.20 11.77 USD | €10.53 12.15 USD | €7.47B 8.62B USD | 65.65 | €0.16 0.18 USD | ||
HealthEquity
HQY
US
|
$103.97 — |
+2.97
|
$8.60B — | $1.02M — | $100.19 — | $104.30 — | $8.60B — | 37.53 | $2.77 — |
|
|
Cytokinetics
CYTK
US
|
$61.23 — |
-1.76
|
$8.51B — | $985.63K — | $60.89 — | $62.36 — | $8.51B — | 0 | -$7.22 — |
|
|
TG Therapeutics
TGTX
US
|
$54.17 — |
+1.9
|
$8.29B — | $1.98M — | $51.83 — | $55.76 — | $8.29B — | 19.69 | $2.75 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€10.48 12.1 USD |
+3.05
|
€7.13B 8.23B USD | €1.34M 1.55M USD | €10.20 11.77 USD | €10.55 12.17 USD | €7.13B 8.23B USD | 15.87 | €0.66 0.76 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.02 — |
-0.58
|
$8.17B — | $871.82K — | $56.56 — | $58.38 — | $8.17B — | 0 | -$2.28 — |
|
|
AptarGroup
ATR
US
|
$126.55 — |
-1.21
|
$8.05B — | $354.36K — | $125.57 — | $127.71 — | $8.05B — | 22.39 | $5.65 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.25 91.48 USD |
+0.7
|
€6.94B 8.01B USD | €6.12K 7.06K USD | €78.85 91.02 USD | €80.20 92.58 USD | €6.94B 8.01B USD | 0 | -€5.21 -6.01 USD | ||
M3
MTHRY
US
|
$6.00 — |
-2.44
|
$7.99B — | $100.00 — | $5.99 — | $5.99 — | $7.99B — | 27.27 | $0.22 — |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€6.98 8.06 USD |
+3.18
|
€6.87B 7.94B USD | €1.24K 1.43K USD | €6.98 8.06 USD | €6.98 8.06 USD | €6.87B 7.94B USD | 43.62 | €0.16 0.18 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,450 15.1 USD |
+1.53
|
¥1T 7.91B USD | ¥2M 14.28K USD | ¥2,398 14.79 USD | ¥2,450 15.1 USD | ¥1T 7.91B USD | 15.76 | ¥155 0.96 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.60 35.57 USD |
-0.08
|
DKK 53.76B 7.88B USD | DKK 56.02K 8.21K USD | DKK 242.00 35.48 USD | DKK 245.60 36.01 USD | DKK 53.76B 7.88B USD | 39.77 | DKK 6.10 0.89 USD | ||
M3, Inc.
2413.T
JP
|
¥1,904 11.74 USD |
+0.18
|
¥1T 7.81B USD | ¥2M 14.44K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.81B USD | 27.73 | ¥69 0.42 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.45 103.41 USD |
-0.48
|
CHF 6.18B 7.75B USD | CHF 20.52K 25.73K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.18B 7.75B USD | 41.64 | CHF 1.98 2.48 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.50 7.7 USD |
+0.96
|
DKK 52.61B 7.71B USD | DKK 104.70K 15.35K USD | DKK 52.50 7.7 USD | DKK 52.88 7.75 USD | DKK 52.61B 7.71B USD | 21.34 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.40 7.68 USD |
+0.58
|
DKK 51.99B 7.62B USD | DKK 643.89K 94.41K USD | DKK 52.30 7.67 USD | DKK 53.10 7.79 USD | DKK 51.99B 7.62B USD | 13.36 | DKK 3.92 0.57 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,225.80 26.93 USD |
+2.73
|
₹628.18B 7.6B USD | ₹969.62K 11.73K USD | ₹2,133.00 25.81 USD | ₹2,229.00 26.97 USD | ₹628.18B 7.6B USD | 34.94 | ₹63.69 0.77 USD | ||
Axsome Therapeutics
AXSM
US
|
$145.04 — |
-7.07
|
$7.60B — | $1.59M — | $143.90 — | $154.74 — | $7.60B — | 0 | -$3.74 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
