Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.84 1.67 USD |
-0.76
|
MYR 69.28B 14.73B USD | MYR 2.21M 469.93K USD | MYR 7.83 1.66 USD | MYR 7.90 1.68 USD | MYR 69.28B 14.73B USD | 31.35 | MYR 0.25 0.05 USD | ||
Neurocrine Biosciences
NBIX
US
|
$144.80 — |
+1.47
|
$14.72B — | $593.28K — | $142.34 — | $145.00 — | $14.72B — | 21.23 | $6.82 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$201.22 140.57 USD |
+1.43
|
A$21.02B 14.68B USD | A$279.65K 195.35K USD | A$194.20 135.66 USD | A$202.68 141.58 USD | A$21.02B 14.68B USD | 78.29 | A$2.57 1.8 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€151.50 174.88 USD |
+0.2
|
€12.49B 14.41B USD | €100.11K 115.56K USD | €151.30 174.65 USD | €154.60 178.46 USD | €12.49B 14.41B USD | 24.51 | €6.18 7.13 USD | ||
Halozyme Therapeutics
HALO
US
|
$126.44 — |
+0.65
|
$14.35B — | $586.04K — | $126.03 — | $127.77 — | $14.35B — | 36.97 | $3.42 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.63 7.91 USD |
+2.35
|
CN¥95.69B 14.12B USD | CN¥12.55M 1.85M USD | CN¥52.28 7.71 USD | CN¥53.78 7.94 USD | CN¥95.69B 14.12B USD | 18.36 | CN¥2.92 0.43 USD | ||
ICON
ICLR
US
|
$182.69 — |
-1.39
|
$14.10B — | $694.46K — | $179.16 — | $185.59 — | $14.10B — | 192.30 | $0.95 — |
|
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,160.40 14.04 USD |
+2.74
|
₹1.16T 14B USD | ₹2.43M 29.38K USD | ₹1,093.50 13.23 USD | ₹1,160.40 14.04 USD | ₹1.16T 14B USD | 25.86 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,844.00 94.9 USD |
+1.47
|
₹1.13T 13.65B USD | ₹414.10K 5.01K USD | ₹7,634.00 92.36 USD | ₹7,844.00 94.9 USD | ₹1.13T 13.65B USD | 53.96 | ₹145.34 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,058.90 24.91 USD |
+4.51
|
₹1.11T 13.46B USD | ₹1.86M 22.48K USD | ₹1,951.60 23.61 USD | ₹2,058.90 24.91 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$205.75 — |
-3.85
|
$13.36B — | $492.00K — | $205.44 — | $216.43 — | $13.36B — | 14.10 | $14.59 — |
|
|
BridgeBio Pharma
BBIO
US
|
$68.04 — |
-0.76
|
$13.30B — | $773.88K — | $67.89 — | $68.82 — | $13.30B — | 0 | -$3.56 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,355.00 16.39 USD |
+1.27
|
₹1.09T 13.24B USD | ₹1.55M 18.73K USD | ₹1,330.00 16.09 USD | ₹1,360.00 16.45 USD | ₹1.09T 13.24B USD | 32.49 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.90 15.86 USD |
+6.62
|
₹1.09T 13.21B USD | ₹10.00M 121.02K USD | ₹1,224.00 14.81 USD | ₹1,319.00 15.96 USD | ₹1.09T 13.21B USD | 39.02 | ₹33.59 0.41 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 359.50 52.71 USD |
-0.33
|
DKK 89.82B 13.17B USD | DKK 88.92K 13.04K USD | DKK 359.20 52.67 USD | DKK 363.80 53.34 USD | DKK 89.82B 13.17B USD | 34.43 | DKK 10.44 1.53 USD | ||
Baxter
BAX
US
|
$25.14 — |
-0.63
|
$13.00B — | $2.18M — | $25.07 — | $25.48 — | $13.00B — | 0 | -$1.88 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€89.03 102.76 USD |
+0.25
|
€11.15B 12.87B USD | €230.92K 266.56K USD | €88.45 102.1 USD | €89.55 103.37 USD | €11.15B 12.87B USD | 27.39 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.10 52.06 USD |
+0.11
|
€11.10B 12.82B USD | €512.36K 591.43K USD | €44.95 51.88 USD | €45.17 52.14 USD | €11.10B 12.82B USD | 33.40 | €1.35 1.56 USD | ||
Penumbra
PEN
US
|
$325.15 — |
+0.24
|
$12.81B — | $316.17K — | $324.42 — | $325.58 — | $12.81B — | 79.89 | $4.07 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €218.90K 252.68K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Smith & Nephew
SNN
US
|
$30.40 — |
-1.39
|
$12.72B — | $964.33K — | $30.33 — | $30.63 — | $12.72B — | 20.68 | $1.47 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €1.82K 2.11K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.75 47.04 USD |
+0.72
|
€10.94B 12.63B USD | €692.60K 799.49K USD | €40.50 46.75 USD | €41.14 47.49 USD | €10.94B 12.63B USD | 12.27 | €3.32 3.83 USD | ||
Encompass Health
EHC
US
|
$123.95 — |
-0.11
|
$12.23B — | $470.37K — | $123.80 — | $126.58 — | $12.23B — | 20.72 | $5.98 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.76 — |
+0.35
|
$12.11B — | $387.62K — | $22.73 — | $22.99 — | $12.11B — | 11.73 | $1.94 — |
|
|
bioMérieux S.A.
BIM.PA
FR
|
€88.85 102.56 USD |
-0.39
|
€10.48B 12.1B USD | €104.33K 120.43K USD | €88.15 101.75 USD | €89.65 103.49 USD | €10.48B 12.1B USD | 22.78 | €3.90 4.5 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.23 1.05 USD |
-1.38
|
HK$93.87B 12B USD | HK$43.97M 5.62M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$93.87B 12B USD | 11.27 | HK$0.73 0.09 USD | ||
DaVita
DVA
US
|
$184.73 — |
+0.59
|
$11.86B — | $277.31K — | $183.75 — | $188.35 — | $11.86B — | 15.60 | $11.84 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
+0.54
|
CN¥79.57B 11.74B USD | CN¥18.11M 2.67M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.57B 11.74B USD | 11.01 | CN¥2.35 0.35 USD | ||
Avantor
AVTR
US
|
$17.21 — |
-0.46
|
$11.64B — | $3.72M — | $17.16 — | $17.38 — | $11.64B — | 0 | -$0.83 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.52 — |
-6.17
|
$11.58B — | $3.20M — | $14.37 — | $15.62 — | $11.58B — | 0 | -$1.11 — |
|
|
Cooper
COO
US
|
$60.87 — |
-0.56
|
$11.57B — | $989.87K — | $60.83 — | $62.09 — | $11.57B — | 20.91 | $2.91 — |
|
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.42 1.24 USD |
+3.44
|
CN¥78.15B 11.53B USD | CN¥119.91M 17.69M USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥78.15B 11.53B USD | 31.18 | CN¥0.27 0.04 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,752 10.8 USD |
+1.89
|
¥2T 11.48B USD | ¥6M 38.04K USD | ¥1,707 10.53 USD | ¥1,764 10.88 USD | ¥2T 11.48B USD | 28.61 | ¥61 0.38 USD | ||
Elanco Animal Health
ELAN
US
|
$22.92 — |
+1.78
|
$11.45B — | $2.60M — | $22.18 — | $23.08 — | $11.45B — | 0 | -$0.41 — |
|
|
Bio-Techne
TECH
US
|
$72.66 — |
+0.15
|
$11.39B — | $1.62M — | $72.56 — | $72.70 — | $11.39B — | 62.63 | $1.16 — |
|
|
Repligen
RGEN
US
|
$178.78 — |
+1.05
|
$11.35B — | $556.85K — | $175.80 — | $181.46 — | $11.35B — | 244.90 | $0.73 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€218.80 252.57 USD |
-0.82
|
€9.74B 11.24B USD | €25.04K 28.9K USD | €216.20 249.57 USD | €223.60 258.11 USD | €9.74B 11.24B USD | 99.00 | €2.21 2.55 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥126.25 18.63 USD |
+2.52
|
CN¥76.17B 11.24B USD | CN¥3.40M 501.94K USD | CN¥122.08 18.01 USD | CN¥126.66 18.69 USD | CN¥76.17B 11.24B USD | 42.08 | CN¥3.00 0.44 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.91 0.63 USD |
-1.8
|
HK$87.37B 11.17B USD | HK$60.59M 7.75M USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$87.37B 11.17B USD | 35.07 | HK$0.14 0.02 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.60 52.87 USD |
+0.45
|
DKK 76.05B 11.15B USD | DKK 272.71K 39.99K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.05B 11.15B USD | 31.41 | DKK 11.48 1.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.00 19.24 USD |
+1.16
|
₹914.85B 11.07B USD | ₹473.07K 5.72K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.85B 11.07B USD | 24.84 | ₹64.00 0.77 USD | ||
Universal Health Services
UHS
US
|
$185.90 — |
-0.53
|
$10.96B — | $352.12K — | $185.22 — | $189.34 — | $10.96B — | 7.58 | $24.52 — |
|
|
Globus Medical
GMED
US
|
$81.30 — |
-0.14
|
$10.91B — | $532.93K — | $80.72 — | $81.83 — | $10.91B — | 20.84 | $3.90 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,959.90 23.71 USD |
+1.61
|
₹896.24B 10.84B USD | ₹445.57K 5.39K USD | ₹1,912.40 23.14 USD | ₹1,959.90 23.71 USD | ₹896.24B 10.84B USD | 16.23 | ₹120.73 1.46 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.78 — |
-0.3
|
$10.80B — | $1.29M — | $55.34 — | $56.89 — | $10.80B — | 150.75 | $0.37 — |
|
|
Align
ALGN
US
|
$151.68 — |
-1.83
|
$10.77B — | $469.75K — | $150.76 — | $154.92 — | $10.77B — | 26.37 | $5.75 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.10 52.06 USD |
+0.11
|
€9.31B 10.75B USD | €920.86K 1.06M USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.31B 10.75B USD | 26.68 | €1.69 1.95 USD | ||
Molina Healthcare
MOH
US
|
$204.22 — |
-2.36
|
$10.62B — | $411.36K — | $203.90 — | $214.88 — | $10.62B — | 0 | -$0.68 — |
|
|
Glaukos
GKOS
US
|
$178.32 — |
-0.31
|
$10.52B — | $595.73K — | $176.43 — | $181.65 — | $10.52B — | 0 | -$3.26 — |
|
|
Qiagen
QGEN
US
|
$50.38 — |
-0.02
|
$10.40B — | $2.66M — | $50.34 — | $50.53 — | $10.40B — | 25.57 | $1.97 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.26 6.53 USD |
+3.53
|
CN¥70.41B 10.39B USD | CN¥29.13M 4.3M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥70.41B 10.39B USD | 38.48 | CN¥1.15 0.17 USD | ||
Ensign
ENSG
US
|
$177.30 — |
+0.97
|
$10.33B — | $295.49K — | $175.80 — | $180.75 — | $10.33B — | 27.78 | $6.38 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.10 5.62 USD |
+0.21
|
CN¥70.00B 10.33B USD | CN¥27.88M 4.11M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.00B 10.33B USD | 39.27 | CN¥0.97 0.14 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Insulet
PODD
US
|
$147.00 — |
-1.35
|
$10.20B — | $438.26K — | $146.72 — | $150.74 — | $10.20B — | 27.52 | $5.34 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$438.20 — |
+0.91
|
$10.12B — | $137.77K — | $432.12 — | $443.60 — | $10.12B — | 0 | -$12.84 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$371.61 — |
+0.45
|
$9.94B — | $71.31K — | $369.75 — | $376.00 — | $9.94B — | 47.09 | $7.89 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$84.10 10.75 USD |
-2.89
|
HK$77.47B 9.91B USD | HK$9.25M 1.18M USD | HK$82.45 10.54 USD | HK$86.20 11.02 USD | HK$77.47B 9.91B USD | 0 | -HK$1.17 -0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.70 8.66 USD |
-2.89
|
CN¥66.97B 9.88B USD | CN¥5.31M 783.17K USD | CN¥58.04 8.56 USD | CN¥61.45 9.07 USD | CN¥66.97B 9.88B USD | 67.47 | CN¥0.87 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹835.00 10.1 USD |
+2.2
|
₹812.71B 9.83B USD | ₹127.24K 1.54K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹835.00 10.1 USD |
+2.45
|
₹812.71B 9.83B USD | ₹2.47M 29.94K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Henry Schein
HSIC
US
|
$84.14 — |
-0.97
|
$9.58B — | $398.72K — | $84.12 — | $85.43 — | $9.58B — | 24.53 | $3.43 — |
|
|
Oscar Health
OSCR
US
|
$30.84 — |
-0.5
|
$9.52B — | $2.54M — | $30.63 — | $32.35 — | $9.52B — | 23.90 | $1.29 — |
|
|
Kymera Therapeutics
KYMR
US
|
$114.15 — |
+3.06
|
$9.49B — | $236.67K — | $110.31 — | $114.88 — | $9.49B — | 0 | -$3.25 — |
|
|
Twist Bioscience
TWST
US
|
$143.10 — |
+2.27
|
$9.49B — | $896.88K — | $136.19 — | $147.62 — | $9.49B — | 0 | -$2.23 — |
|
|
10x Genomics
TXG
US
|
$72.25 — |
+0.97
|
$9.41B — | $660.72K — | $70.93 — | $74.45 — | $9.41B — | 0 | -$0.55 — |
|
|
Vaxcyte
PCVX
US
|
$59.39 — |
-1.72
|
$9.35B — | $840.52K — | $59.36 — | $61.50 — | $9.35B — | 0 | -$7.62 — |
|
|
Corcept Therapeutics
CORT
US
|
$86.11 — |
+0.3
|
$9.31B — | $1.23M — | $85.86 — | $91.78 — | $9.31B — | 191.36 | $0.45 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.46 3.46 USD |
+1.21
|
CN¥62.65B 9.24B USD | CN¥14.81M 2.18M USD | CN¥23.09 3.41 USD | CN¥23.50 3.47 USD | CN¥62.65B 9.24B USD | 18.04 | CN¥1.30 0.19 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.70 4.05 USD |
+0.32
|
HK$72.29B 9.24B USD | HK$28.44M 3.64M USD | HK$30.38 3.88 USD | HK$32.98 4.22 USD | HK$72.29B 9.24B USD | 0 | -HK$2.29 -0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.80 2.48 USD |
+3.9
|
CN¥62.30B 9.19B USD | CN¥25.18M 3.72M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.30B 9.19B USD | 13.02 | CN¥1.29 0.19 USD | ||
Krystal Biotech
KRYS
US
|
$310.25 — |
-0.4
|
$9.18B — | $120.72K — | $309.63 — | $317.76 — | $9.18B — | 38.87 | $7.98 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$139.24 — |
+0.59
|
$9.01B — | $216.29K — | $137.30 — | $142.00 — | $9.01B — | 135.18 | $1.03 — |
|
|
Eisai Co., Ltd.
4523.T
JP
|
¥5,098 31.43 USD |
+0.43
|
¥1T 8.87B USD | ¥984K 6.07K USD | ¥5,052 31.15 USD | ¥5,131 31.64 USD | ¥1T 8.87B USD | 37.27 | ¥137 0.84 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.94 38.38 USD |
+0.27
|
A$12.68B 8.86B USD | A$867.55K 606.04K USD | A$53.99 37.72 USD | A$55.00 38.42 USD | A$12.68B 8.86B USD | 40.39 | A$1.36 0.95 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.05M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.30 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.06M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.52 | THB 0.96 0.03 USD | ||
Bruker
BRKR
US
|
$57.78 — |
+0.33
|
$8.80B — | $1.15M — | $57.27 — | $58.29 — | $8.80B — | 0 | -$0.70 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€10.67 12.31 USD |
+5.84
|
€7.58B 8.75B USD | €39.95K 46.12K USD | €10.20 11.77 USD | €10.71 12.36 USD | €7.58B 8.75B USD | 66.65 | €0.16 0.18 USD | ||
HealthEquity
HQY
US
|
$103.27 — |
-0.67
|
$8.54B — | $582.78K — | $102.89 — | $105.53 — | $8.54B — | 37.28 | $2.77 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€10.71 12.36 USD |
+5.31
|
€7.29B 8.41B USD | €3.42M 3.95M USD | €10.20 11.77 USD | €10.72 12.37 USD | €7.29B 8.41B USD | 16.22 | €0.66 0.76 USD | ||
Cytokinetics
CYTK
US
|
$60.51 — |
-1.18
|
$8.41B — | $361.04K — | $60.49 — | $61.89 — | $8.41B — | 0 | -$7.22 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$58.98 — |
+1.65
|
$8.31B — | $505.35K — | $58.17 — | $59.62 — | $8.31B — | 0 | -$2.28 — |
|
|
TG Therapeutics
TGTX
US
|
$54.10 — |
-0.13
|
$8.28B — | $527.52K — | $53.71 — | $55.49 — | $8.28B — | 19.67 | $2.75 — |
|
|
ImmunityBio
IBRX
US
|
$7.80 — |
-5.05
|
$8.27B — | $8.94M — | $7.75 — | $8.28 — | $8.27B — | 0 | -$0.96 — |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€7.15 8.25 USD |
+5.62
|
€7.04B 8.12B USD | €2.47K 2.86K USD | €6.98 8.06 USD | €6.98 8.06 USD | €7.04B 8.12B USD | 44.65 | €0.16 0.18 USD | ||
AptarGroup
ATR
US
|
$127.19 — |
+0.51
|
$8.09B — | $154.84K — | $126.50 — | $127.68 — | $8.09B — | 22.51 | $5.65 — |
|
|
M3
MTHRY
US
|
$6.02 — |
+0.5
|
$8.01B — | $2.06K — | $6.02 — | $6.02 — | $8.01B — | 27.36 | $0.22 — |
|
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,450 15.1 USD |
+1.53
|
¥1T 7.91B USD | ¥2M 14.28K USD | ¥2,398 14.79 USD | ¥2,450 15.1 USD | ¥1T 7.91B USD | 15.76 | ¥155 0.96 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.00 90.04 USD |
-0.89
|
€6.83B 7.88B USD | €53.38K 61.62K USD | €77.60 89.58 USD | €80.20 92.58 USD | €6.83B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.80 35.45 USD |
-0.41
|
DKK 53.58B 7.86B USD | DKK 145.69K 21.36K USD | DKK 241.20 35.37 USD | DKK 245.60 36.01 USD | DKK 53.58B 7.86B USD | 39.63 | DKK 6.10 0.89 USD | ||
M3, Inc.
2413.T
JP
|
¥1,904 11.74 USD |
+0.18
|
¥1T 7.81B USD | ¥2M 14.44K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.81B USD | 27.67 | ¥69 0.42 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
0
|
CHF 6.21B 7.79B USD | CHF 59.57K 74.71K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.65 7.72 USD |
+1.25
|
DKK 52.76B 7.74B USD | DKK 188.78K 27.68K USD | DKK 52.15 7.65 USD | DKK 52.95 7.76 USD | DKK 52.76B 7.74B USD | 21.40 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.45 7.69 USD |
+0.67
|
DKK 52.04B 7.63B USD | DKK 1.52M 222.27K USD | DKK 52.05 7.63 USD | DKK 53.10 7.79 USD | DKK 52.04B 7.63B USD | 13.38 | DKK 3.92 0.57 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,225.80 26.93 USD |
+2.73
|
₹628.18B 7.6B USD | ₹969.62K 11.73K USD | ₹2,133.00 25.81 USD | ₹2,229.00 26.97 USD | ₹628.18B 7.6B USD | 34.94 | ₹63.69 0.77 USD | ||
Axsome Therapeutics
AXSM
US
|
$143.99 — |
-0.73
|
$7.54B — | $522.33K — | $142.00 — | $145.34 — | $7.54B — | 0 | -$3.74 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
