Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neurocrine Biosciences
NBIX
US
|
$144.75 — |
-0.77
|
$14.71B — | $544.74K — | $143.91 — | $146.59 — | $14.71B — | 21.22 | $6.82 — |
|
|
Halozyme Therapeutics
HALO
US
|
$128.00 — |
<0.01
|
$14.53B — | $726.62K — | $126.13 — | $128.94 — | $14.53B — | 37.42 | $3.42 — |
|
|
Ipsen S.A.
IPN.PA
FR
|
€152.50 176.04 USD |
+0.66
|
€12.57B 14.51B USD | €123.83K 142.94K USD | €149.30 172.34 USD | €153.30 176.96 USD | €12.57B 14.51B USD | 24.67 | €6.18 7.13 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.41 138.6 USD |
-1.4
|
A$20.73B 14.48B USD | A$205.52K 143.57K USD | A$195.91 136.85 USD | A$203.00 141.81 USD | A$20.73B 14.48B USD | 79.36 | A$2.50 1.75 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,172.90 14.19 USD |
+1.08
|
₹1.17T 14.15B USD | ₹1.27M 15.39K USD | ₹1,150.60 13.92 USD | ₹1,181.00 14.29 USD | ₹1.17T 14.15B USD | 26.13 | ₹44.87 0.54 USD | ||
ICON
ICLR
US
|
$183.12 — |
-0.36
|
$14.13B — | $448.26K — | $181.74 — | $186.99 — | $14.13B — | 192.75 | $0.95 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.43 7.88 USD |
-0.37
|
CN¥95.33B 14.07B USD | CN¥7.46M 1.1M USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.33B 14.07B USD | 18.29 | CN¥2.92 0.43 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,142.00 25.91 USD |
+4.04
|
₹1.16T 14B USD | ₹3.12M 37.7K USD | ₹2,067.40 25.01 USD | ₹2,143.10 25.93 USD | ₹1.16T 14B USD | 105.88 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,791.50 94.26 USD |
-0.67
|
₹1.12T 13.55B USD | ₹480.46K 5.81K USD | ₹7,791.50 94.26 USD | ₹7,965.00 96.36 USD | ₹1.12T 13.55B USD | 53.60 | ₹145.34 1.76 USD | ||
BridgeBio Pharma
BBIO
US
|
$69.03 — |
+1.29
|
$13.49B — | $1.15M — | $68.00 — | $69.64 — | $13.49B — | 0 | -$3.56 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$206.50 — |
+0.39
|
$13.40B — | $289.05K — | $204.04 — | $207.67 — | $13.40B — | 14.15 | $14.59 — |
|
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,310.00 15.85 USD |
-0.07
|
₹1.09T 13.2B USD | ₹2.20M 26.62K USD | ₹1,299.40 15.72 USD | ₹1,323.70 16.01 USD | ₹1.09T 13.2B USD | 36.58 | ₹35.81 0.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,350.00 16.33 USD |
-0.37
|
₹1.09T 13.19B USD | ₹4.08M 49.34K USD | ₹1,319.00 15.96 USD | ₹1,372.70 16.61 USD | ₹1.09T 13.19B USD | 32.37 | ₹41.70 0.5 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 359.50 52.71 USD |
0
|
DKK 89.82B 13.17B USD | DKK 28.93K 4.24K USD | DKK 357.60 52.43 USD | DKK 361.60 53.02 USD | DKK 89.82B 13.17B USD | 34.43 | DKK 10.44 1.53 USD | ||
Baxter
BAX
US
|
$25.02 — |
-1.05
|
$12.94B — | $2.84M — | $24.81 — | $25.22 — | $12.94B — | 0 | -$1.88 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€89.35 103.14 USD |
+0.37
|
€11.19B 12.91B USD | €781.00 901.54 USD | €88.20 101.81 USD | €89.45 103.26 USD | €11.19B 12.91B USD | 27.49 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.12 52.08 USD |
+0.03
|
€11.11B 12.82B USD | €1.02M 1.18M USD | €45.01 51.96 USD | €45.20 52.17 USD | €11.11B 12.82B USD | 33.41 | €1.35 1.56 USD | ||
Penumbra
PEN
US
|
$324.37 — |
-0.26
|
$12.78B — | $264.73K — | $323.92 — | $324.91 — | $12.78B — | 79.69 | $4.07 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €4.52K 5.21K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.75 60.89 USD |
-0.47
|
€10.97B 12.67B USD | €123.31K 142.34K USD | €52.75 60.89 USD | €53.10 61.3 USD | €10.97B 12.67B USD | 22.16 | €2.38 2.75 USD | ||
Smith & Nephew
SNN
US
|
$30.13 — |
-1.12
|
$12.61B — | $468.78K — | $29.96 — | $30.32 — | $12.61B — | 20.49 | $1.47 — |
|
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.57 46.83 USD |
-0.44
|
€10.90B 12.58B USD | €490.11K 565.75K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.90B 12.58B USD | 12.21 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.55 103.37 USD |
+0.79
|
€10.56B 12.19B USD | €98.06K 113.19K USD | €88.20 101.81 USD | €89.55 103.37 USD | €10.56B 12.19B USD | 22.96 | €3.90 4.5 USD | ||
Summit Therapeutics
SMMT
US
|
$15.25 — |
+5.17
|
$12.17B — | $3.21M — | $14.41 — | $15.30 — | $12.17B — | 0 | -$1.11 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.55 — |
-0.9
|
$12.00B — | $408.15K — | $22.54 — | $22.67 — | $12.00B — | 11.62 | $1.94 — |
|
|
Encompass Health
EHC
US
|
$121.38 — |
-2.19
|
$11.97B — | $343.18K — | $121.20 — | $124.45 — | $11.97B — | 20.29 | $5.98 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.91 3.82 USD |
+0.08
|
CN¥79.63B 11.75B USD | CN¥15.52M 2.29M USD | CN¥25.76 3.8 USD | CN¥26.24 3.87 USD | CN¥79.63B 11.75B USD | 11.07 | CN¥2.34 0.35 USD | ||
Avantor
AVTR
US
|
$17.23 — |
-0.32
|
$11.66B — | $5.76M — | $17.07 — | $17.39 — | $11.66B — | 0 | -$0.84 — |
|
|
DaVita
DVA
US
|
$180.87 — |
-1.72
|
$11.61B — | $190.02K — | $179.90 — | $185.02 — | $11.61B — | 15.27 | $11.84 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.91 1.01 USD |
-3.89
|
HK$90.22B 11.54B USD | HK$99.91M 12.77M USD | HK$7.82 1 USD | HK$8.36 1.07 USD | HK$90.22B 11.54B USD | 10.83 | HK$0.73 0.09 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,750 10.79 USD |
-0.09
|
¥2T 11.47B USD | ¥4M 27.66K USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥2T 11.47B USD | 28.59 | ¥61 0.38 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥128.16 18.91 USD |
+1.51
|
CN¥77.32B 11.41B USD | CN¥5.05M 745.32K USD | CN¥125.15 18.47 USD | CN¥129.50 19.11 USD | CN¥77.32B 11.41B USD | 42.71 | CN¥3.00 0.44 USD | ||
Cooper
COO
US
|
$59.91 — |
-2.01
|
$11.39B — | $1.00M — | $59.48 — | $60.95 — | $11.39B — | 20.58 | $2.91 — |
|
|
Bio-Techne
TECH
US
|
$72.63 — |
-0.08
|
$11.39B — | $1.83M — | $72.61 — | $72.75 — | $11.39B — | 62.61 | $1.16 — |
|
|
Elanco Animal Health
ELAN
US
|
$22.73 — |
-1.02
|
$11.35B — | $3.13M — | $22.68 — | $23.19 — | $11.35B — | 0 | -$0.41 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,627.50 19.69 USD |
+2.36
|
₹936.43B 11.33B USD | ₹1.16M 14.09K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹936.43B 11.33B USD | 25.42 | ₹64.00 0.77 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€220.00 253.95 USD |
+0.55
|
€9.79B 11.3B USD | €25.93K 29.93K USD | €217.00 250.49 USD | €221.20 255.34 USD | €9.79B 11.3B USD | 99.54 | €2.21 2.55 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-2.02
|
CN¥76.57B 11.3B USD | CN¥74.46M 10.99M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥76.57B 11.3B USD | 29.46 | CN¥0.28 0.04 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 361.20 52.96 USD |
+0.17
|
DKK 76.18B 11.17B USD | DKK 306.51K 44.94K USD | DKK 356.80 52.31 USD | DKK 361.60 53.02 USD | DKK 76.18B 11.17B USD | 31.46 | DKK 11.48 1.68 USD | ||
Repligen
RGEN
US
|
$174.67 — |
-3.05
|
$11.09B — | $1.27M — | $164.88 — | $180.00 — | $11.09B — | 239.27 | $0.73 — |
|
|
Globus Medical
GMED
US
|
$81.17 — |
-0.81
|
$10.90B — | $304.34K — | $80.06 — | $82.02 — | $10.90B — | 20.81 | $3.90 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.76 0.61 USD |
-3.05
|
HK$84.70B 10.83B USD | HK$89.40M 11.43M USD | HK$4.71 0.6 USD | HK$4.99 0.64 USD | HK$84.70B 10.83B USD | 34.00 | HK$0.14 0.02 USD | ||
Align
ALGN
US
|
$152.15 — |
-0.07
|
$10.81B — | $372.67K — | $150.77 — | $152.70 — | $10.81B — | 26.46 | $5.75 — |
|
|
Glaukos
GKOS
US
|
$183.23 — |
+2.78
|
$10.81B — | $885.93K — | $176.68 — | $185.86 — | $10.81B — | 0 | -$3.26 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,952.00 23.62 USD |
-0.4
|
₹892.63B 10.8B USD | ₹657.82K 7.96K USD | ₹1,942.40 23.5 USD | ₹1,966.60 23.79 USD | ₹892.63B 10.8B USD | 16.16 | ₹120.73 1.46 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.10 52.06 USD |
0
|
€9.31B 10.75B USD | €1.39M 1.61M USD | €45.08 52.03 USD | €45.20 52.18 USD | €9.31B 10.75B USD | 26.68 | €1.69 1.95 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.51 — |
-0.44
|
$10.74B — | $971.13K — | $55.05 — | $56.09 — | $10.74B — | 150.01 | $0.37 — |
|
|
Twist Bioscience
TWST
US
|
$161.28 — |
+11.03
|
$10.69B — | $1.15M — | $143.70 — | $161.54 — | $10.69B — | 0 | -$2.23 — |
|
|
Insulet
PODD
US
|
$150.22 — |
+0.65
|
$10.42B — | $445.41K — | $146.84 — | $150.65 — | $10.42B — | 28.13 | $5.34 — |
|
|
Qiagen
QGEN
US
|
$50.26 — |
-0.23
|
$10.38B — | $2.80M — | $50.21 — | $50.39 — | $10.38B — | 25.51 | $1.97 — |
|
|
Universal Health Services
UHS
US
|
$174.62 — |
-5.97
|
$10.29B — | $723.20K — | $173.83 — | $191.58 — | $10.29B — | 7.12 | $24.52 — |
|
|
Molina Healthcare
MOH
US
|
$197.67 — |
-3.48
|
$10.28B — | $421.91K — | $197.18 — | $205.88 — | $10.28B — | 0 | -$0.68 — |
|
|
10x Genomics
TXG
US
|
$78.65 — |
+7.79
|
$10.26B — | $1.26M — | $72.31 — | $79.35 — | $10.26B — | 0 | -$0.61 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$379.83 — |
+1.99
|
$10.16B — | $76.92K — | $369.41 — | $381.87 — | $10.16B — | 48.14 | $7.89 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$438.71 — |
+0.22
|
$10.14B — | $110.96K — | $433.89 — | $444.83 — | $10.14B — | 0 | -$12.84 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.25 5.5 USD |
-2.23
|
CN¥68.44B 10.1B USD | CN¥31.97M 4.72M USD | CN¥37.01 5.46 USD | CN¥39.80 5.87 USD | CN¥68.44B 10.1B USD | 38.40 | CN¥0.97 0.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.00 10.26 USD |
+1.56
|
₹825.37B 9.99B USD | ₹717.61K 8.68K USD | ₹839.15 10.15 USD | ₹861.35 10.42 USD | ₹825.37B 9.99B USD | 56.87 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹845.00 10.22 USD |
+1.2
|
₹822.45B 9.95B USD | ₹4.19M 50.75K USD | ₹840.45 10.17 USD | ₹861.60 10.42 USD | ₹822.45B 9.95B USD | 56.67 | ₹14.91 0.18 USD | ||
Kymera Therapeutics
KYMR
US
|
$119.17 — |
+3.77
|
$9.91B — | $431.18K — | $111.14 — | $119.25 — | $9.91B — | 0 | -$3.25 — |
|
|
Ensign
ENSG
US
|
$169.00 — |
-4.48
|
$9.85B — | $328.12K — | $168.98 — | $176.99 — | $9.85B — | 26.48 | $6.38 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Oscar Health
OSCR
US
|
$31.45 — |
+1.12
|
$9.71B — | $1.30M — | $30.85 — | $31.76 — | $9.71B — | 24.37 | $1.29 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.00 4.22 USD |
+4.1
|
HK$75.26B 9.62B USD | HK$31.96M 4.09M USD | HK$32.02 4.09 USD | HK$34.02 4.35 USD | HK$75.26B 9.62B USD | 0 | -HK$2.29 -0.2 USD | ||
Henry Schein
HSIC
US
|
$83.79 — |
-0.85
|
$9.55B — | $299.89K — | $83.79 — | $85.60 — | $9.55B — | 24.42 | $3.43 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.63 8.36 USD |
-3.53
|
CN¥64.61B 9.53B USD | CN¥3.96M 584.42K USD | CN¥56.51 8.34 USD | CN¥60.23 8.89 USD | CN¥64.61B 9.53B USD | 65.09 | CN¥0.87 0.13 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$80.85 10.34 USD |
-3.86
|
HK$74.47B 9.52B USD | HK$15.16M 1.94M USD | HK$79.55 10.17 USD | HK$84.90 10.86 USD | HK$74.47B 9.52B USD | 0 | -HK$1.14 -0.1 USD | ||
Corcept Therapeutics
CORT
US
|
$87.34 — |
+0.25
|
$9.44B — | $471.83K — | $84.91 — | $87.87 — | $9.44B — | 194.09 | $0.45 — |
|
|
Vaxcyte
PCVX
US
|
$59.97 — |
0
|
$9.44B — | $1.04M — | $59.43 — | $61.20 — | $9.44B — | 0 | -$7.56 — |
|
|
Krystal Biotech
KRYS
US
|
$318.86 — |
+1.66
|
$9.44B — | $93.63K — | $311.52 — | $319.19 — | $9.44B — | 39.95 | $7.98 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.84 5.88 USD |
-9.99
|
CN¥63.38B 9.35B USD | CN¥31.46M 4.64M USD | CN¥39.86 5.88 USD | CN¥44.22 6.52 USD | CN¥63.38B 9.35B USD | 33.47 | CN¥1.19 0.18 USD | ||
Bruker
BRKR
US
|
$60.55 — |
+3.99
|
$9.23B — | $1.35M — | $57.74 — | $61.00 — | $9.23B — | 0 | -$0.70 — |
|
|
ImmunityBio
IBRX
US
|
$8.59 — |
+9.95
|
$9.10B — | $7.31M — | $7.76 — | $8.65 — | $9.10B — | 0 | -$0.96 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$139.97 — |
-0.25
|
$9.06B — | $267.80K — | $137.91 — | $142.37 — | $9.06B — | 135.89 | $1.03 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.54 2.44 USD |
-1.55
|
CN¥61.34B 9.05B USD | CN¥12.68M 1.87M USD | CN¥16.54 2.44 USD | CN¥16.92 2.5 USD | CN¥61.34B 9.05B USD | 12.82 | CN¥1.29 0.19 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.75 3.36 USD |
-3.03
|
CN¥60.75B 8.96B USD | CN¥15.78M 2.33M USD | CN¥22.75 3.36 USD | CN¥23.54 3.47 USD | CN¥60.75B 8.96B USD | 17.77 | CN¥1.28 0.19 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.55 38.81 USD |
+1.11
|
A$12.82B 8.96B USD | A$1.10M 769.63K USD | A$54.55 38.11 USD | A$55.55 38.81 USD | A$12.82B 8.96B USD | 40.84 | A$1.36 0.95 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 55.21M 1.55M USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 55.21M 1.55M USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.30 | THB 0.98 0.03 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,102 31.46 USD |
+0.08
|
¥1T 8.88B USD | ¥1M 6.99K USD | ¥5,005 30.86 USD | ¥5,116 31.55 USD | ¥1T 8.88B USD | 37.30 | ¥137 0.84 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.68 12.33 USD |
+0.14
|
€7.59B 8.76B USD | €61.65K 71.17K USD | €10.53 12.16 USD | €10.72 12.37 USD | €7.59B 8.76B USD | 66.75 | €0.16 0.18 USD | ||
TG Therapeutics
TGTX
US
|
$56.02 — |
+2.24
|
$8.57B — | $741.42K — | $53.90 — | $57.08 — | $8.57B — | 20.37 | $2.75 — |
|
|
Cytokinetics
CYTK
US
|
$60.91 — |
+0.3
|
$8.47B — | $545.91K — | $60.47 — | $61.82 — | $8.47B — | 0 | -$7.22 — |
|
|
HealthEquity
HQY
US
|
$101.72 — |
-1.95
|
$8.41B — | $322.95K — | $101.52 — | $104.20 — | $8.41B — | 36.72 | $2.77 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$59.73 — |
+1.27
|
$8.41B — | $1.22M — | $58.01 — | $60.50 — | $8.41B — | 0 | -$2.28 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€10.66 12.3 USD |
-0.51
|
€7.25B 8.37B USD | €1.46M 1.68M USD | €10.51 12.13 USD | €10.72 12.37 USD | €7.25B 8.37B USD | 16.14 | €0.66 0.76 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.15 8.25 USD |
+0.07
|
€7.04B 8.13B USD | €7.98K 9.21K USD | €7.15 8.25 USD | €7.20 8.31 USD | €7.04B 8.13B USD | 44.68 | €0.16 0.18 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.85 92.17 USD |
+2.37
|
€6.99B 8.07B USD | €75.47K 87.12K USD | €77.35 89.29 USD | €80.30 92.69 USD | €6.99B 8.07B USD | 0 | -€5.21 -6.01 USD | ||
AptarGroup
ATR
US
|
$126.34 — |
-0.57
|
$8.03B — | $162.91K — | $125.31 — | $127.38 — | $8.03B — | 22.80 | $5.54 — |
|
|
M3
MTHRY
US
|
$5.95 — |
-1
|
$7.92B — | $1.71K — | $5.93 — | $5.99 — | $7.92B — | 27.04 | $0.22 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.40 35.69 USD |
+0.66
|
DKK 53.93B 7.91B USD | DKK 154.57K 22.66K USD | DKK 240.60 35.28 USD | DKK 243.60 35.72 USD | DKK 53.93B 7.91B USD | 39.90 | DKK 6.10 0.89 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.35 104.54 USD |
+0.6
|
CHF 6.25B 7.83B USD | CHF 42.44K 53.23K USD | CHF 81.90 102.72 USD | CHF 83.75 105.04 USD | CHF 6.25B 7.83B USD | 42.09 | CHF 1.98 2.48 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,418 14.91 USD |
-1.27
|
¥1T 7.81B USD | ¥2M 9.55K USD | ¥2,396 14.77 USD | ¥2,433 15 USD | ¥1T 7.81B USD | 15.56 | ¥155 0.96 USD | ||
M3, Inc.
2413.T
JP
|
¥1,890 11.65 USD |
-0.76
|
¥1T 7.75B USD | ¥2M 11.78K USD | ¥1,854 11.43 USD | ¥1,902 11.72 USD | ¥1T 7.75B USD | 27.51 | ¥69 0.42 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,265.70 27.41 USD |
+1.79
|
₹639.44B 7.74B USD | ₹483.36K 5.85K USD | ₹2,214.60 26.79 USD | ₹2,275.00 27.52 USD | ₹639.44B 7.74B USD | 35.57 | ₹63.69 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.40 7.68 USD |
-0.47
|
DKK 52.51B 7.7B USD | DKK 65.99K 9.68K USD | DKK 52.20 7.65 USD | DKK 52.90 7.76 USD | DKK 52.51B 7.7B USD | 21.30 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.25 7.66 USD |
-0.38
|
DKK 51.84B 7.6B USD | DKK 732.74K 107.43K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 51.84B 7.6B USD | 13.32 | DKK 3.92 0.57 USD | ||
Praxis Precision Medicines
PRAX
US
|
$268.15 — |
+0.28
|
$7.49B — | $151.78K — | $266.11 — | $272.20 — | $7.49B — | 0 | -$12.94 — |
|
|
Axsome Therapeutics
AXSM
US
|
$142.41 — |
-1.14
|
$7.46B — | $581.03K — | $141.15 — | $145.44 — | $7.46B — | 0 | -$3.74 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
