Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illumina ILMN | $77.35 — |
-0.34
|
$12.28B — | $1.42M — | $75.62 — | $77.45 — | $12.28B — | 0 | -$7.69 — | |
| Moderna, Inc. M1RN34.SA | $7.69 1.56 USD |
-1.79
|
$60.43B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43B 12.25B USD | 0 | -$2.65 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $63.3 — |
+0.89
|
$12.14B — | $750.69K — | $61.68 — | $63.44 — | $12.14B — | 28.64 | $2.21 — | |
| Lupin Limited LUPIN.NS | $2,102.2 25.43 USD |
+4.09
|
$1T 12.1B USD | $1.14M 13.81K USD | $2,015.1 24.38 USD | $2,119 25.64 USD | $1T 12.1B USD | 33.57 | $62.61 0.76 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.8 — |
-2.52
|
$11.93B — | $3.3K — | $5.8 — | $5.85 — | $11.93B — | 27.61 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.22
|
$92.79B 11.86B USD | $25.55M 3.27M USD | $22.3 2.85 USD | $23.3 2.98 USD | $92.79B 11.86B USD | 27.53 | $0.83 0.11 USD | |
| ICON Public Limited Company ICLR | $144.96 — |
-0.66
|
$11.79B — | $1.05M — | $142.84 — | $145.51 — | $11.79B — | 15.22 | $9.52 — | |
| Tenet Healthcare THC | $122.1 — |
-1.72
|
$11.72B — | $1.18M — | $120.77 — | $125.85 — | $11.72B — | 3.73 | $32.7 — | |
| Dr. Reddy's Laboratories RDY | $13.79 — |
-1.5
|
$11.69B — | $1.42M — | $13.7 — | $13.83 — | $11.69B — | 18.38 | $0.75 — | |
| Smith & Nephew SNN | $26.64 — |
-1.33
|
$11.66B — | $928.87K — | $26.33 — | $26.7 — | $11.66B — | 28.34 | $0.94 — | |
| Cochlear Limited COH.AX | $268.41 177.65 USD |
+1.43
|
$17.55B 11.62B USD | $160.65K 106.33K USD | $266.02 176.07 USD | $272.7 180.49 USD | $17.55B 11.62B USD | 47.42 | $5.66 3.75 USD | |
| Penumbra PEN | $299.78 — |
+0.51
|
$11.61B — | $608.52K — | $292.94 — | $305.74 — | $11.61B — | 277.57 | $1.08 — | |
| Sysmex Corporation SSMXY | $18.59 — |
-0.75
|
$11.59B — | $90 — | $18.47 — | $18.59 — | $11.59B — | 28.60 | $0.65 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Incyte INCY | $59.16 — |
+0.32
|
$11.45B — | $1.24M — | $57.99 — | $59.2 — | $11.45B — | 394.39 | $0.15 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-1.66
|
$82.23B 11.43B USD | $1.9M 264.29K USD | $65 9.04 USD | $65.91 9.16 USD | $82.23B 11.43B USD | 0 | -$0.06 -0.008 USD | |
| Encompass Health EHC | $113.37 — |
+11.79
|
$11.42B — | $2.08M — | $108.25 — | $114.37 — | $11.42B — | 23.32 | $4.86 — | |
| Cochlear Limited CHEOY | $87.25 — |
0
|
$11.41B — | $2.02K — | $85.32 — | $85.82 — | $11.41B — | 48.47 | $1.8 — | |
| INNOVENT BIO 1801.HK | $54.2 6.93 USD |
-0.28
|
$89.23B 11.41B USD | $23.49M 3M USD | $51.5 6.58 USD | $54.85 7.01 USD | $89.23B 11.41B USD | 0 | -$0.07 -0.008 USD | |
| Universal Health Services, Inc. UHS | $171.68 — |
-1.33
|
$11.35B — | $1.01M — | $170.36 — | $175.07 — | $11.35B — | 10.20 | $16.82 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
-2.22
|
$10.33B 11.3B USD | $230 251.42 USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.33B 11.3B USD | 28.33 | $0.09 0.1 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
-0.97
|
$10.27B 11.23B USD | $1.45K 1.58K USD | $49.4 54 USD | $49.54 54.15 USD | $10.27B 11.23B USD | 26.58 | $1.86 2.03 USD | |
| Sysmex Corporation 6869.T | $2,653 17.91 USD |
-0.28
|
$1.65T 11.17B USD | $1.01M 6.8K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| DaVita DVA | $139.56 — |
0
|
$11.16B — | $600.7K — | $137.46 — | $139.76 — | $11.16B — | 13.00 | $10.73 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.38 53.98 USD |
-0.16
|
$10.17B 11.12B USD | $29.21K 31.93K USD | $49.2 53.78 USD | $49.6 54.22 USD | $10.17B 11.12B USD | 24.81 | $1.99 2.18 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $884.25 10.7 USD |
+2.86
|
$910.67B 11.02B USD | $959.56K 11.61K USD | $861.25 10.42 USD | $886 10.72 USD | $910.67B 11.02B USD | 19.66 | $44.96 0.54 USD | |
| Moderna MRNA | $27.22 — |
-0.62
|
$10.59B — | $7.72M — | $26.62 — | $27.87 — | $10.59B — | 0 | -$9.28 — | |
| Doximity DOCS | $56.65 — |
+0.64
|
$10.56B — | $1.2M — | $56.16 — | $57.3 — | $10.56B — | 56.64 | $1 — | |
| Neurocrine Biosciences NBIX | $106.73 — |
+0.92
|
$10.56B — | $1.33M — | $104.42 — | $107.48 — | $10.56B — | 32.44 | $3.29 — | |
| Eurofins Scientific SE ERF.PA | $53.54 58.53 USD |
+0.53
|
$9.63B 10.53B USD | $33.09K 36.17K USD | $53.34 58.31 USD | $53.8 58.81 USD | $9.63B 10.53B USD | 25.61 | $2.09 2.28 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $30.29M 852.31K USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Exelixis EXEL | $37.43 — |
+0.59
|
$10.32B — | $1.71M — | $36.62 — | $37.5 — | $10.32B — | 21.26 | $1.76 — | |
| Akeso, Inc. 9926.HK | $87.5 11.19 USD |
-11.53
|
$79.41B 10.15B USD | $57.57M 7.36M USD | $80 10.23 USD | $89.65 11.46 USD | $79.41B 10.15B USD | 0 | -$0.64 -0.08 USD | |
| Globus Medical GMED | $72.8 — |
-0.37
|
$10.05B — | $629.02K — | $72.21 — | $73.13 — | $10.05B — | 97.06 | $0.75 — | |
| Qiagen N.V. 0RLT.IL | $37.21 40.67 USD |
+0.03
|
$9.16B 10.01B USD | $1.61K 1.76K USD | $37.11 40.57 USD | $37.24 40.7 USD | $9.16B 10.01B USD | 27.55 | $1.35 1.48 USD | |
| AptarGroup ATR | $149.06 — |
-1.58
|
$9.99B — | $220.49K — | $147.57 — | $153 — | $9.99B — | 26.95 | $5.53 — | |
| Ascendis Pharma A/S ASND | $164.15 — |
+2.31
|
$9.87B — | $560.21K — | $157.66 — | $167.29 — | $9.87B — | 0 | -$7.4 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.6 27.19 USD |
+0.98
|
$100.79B 9.84B USD | $104 10.15 USD | $278.6 27.19 USD | $278.6 27.19 USD | $100.79B 9.84B USD | 28.63 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.06 — |
-31.42
|
$9.79B — | $33 — | $8.06 — | $8.06 — | $9.79B — | 5.33 | $1.51 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 56.50 | $0.01 — | |
| Viatris VTRS | $8.13 — |
+1.25
|
$9.7B — | $9.51M — | $7.94 — | $8.14 — | $9.7B — | 0 | -$0.53 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.31 3.1 USD |
+0.27
|
$68.81B 9.57B USD | $13.63M 1.9M USD | $22.21 3.09 USD | $22.45 3.12 USD | $68.81B 9.57B USD | 11.68 | $1.91 0.27 USD | |
| ALI HEALTH 0241.HK | $4.61 0.59 USD |
-0.86
|
$74.66B 9.55B USD | $41.48M 5.3M USD | $4.57 0.58 USD | $4.65 0.59 USD | $74.66B 9.55B USD | 57.62 | $0.08 0.01 USD | |
| Viatris Inc. VIA.DE | $7.24 7.92 USD |
+3.1
|
$8.73B 9.54B USD | $16 17.49 USD | $7.08 7.74 USD | $7.24 7.92 USD | $8.73B 9.54B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance WBA | $11.01 — |
-0.18
|
$9.54B — | $6.37M — | $10.95 — | $11.03 — | $9.54B — | 0 | -$6.69 — | |
| Ipsen S.A. 0MH6.IL | $98.2 107.35 USD |
+0.05
|
$8.71B 9.52B USD | $5 5.47 USD | $97.75 106.85 USD | $98.2 107.35 USD | $8.71B 9.52B USD | 20.12 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.16 5.17 USD |
-1.22
|
$67.95B 9.45B USD | $11.25M 1.56M USD | $37.01 5.15 USD | $37.8 5.26 USD | $67.95B 9.45B USD | 18.30 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278 27.14 USD |
+0.14
|
$95.48B 9.32B USD | $13.68K 1.34K USD | $277 27.04 USD | $280 27.33 USD | $95.48B 9.32B USD | 24.73 | $11.24 1.1 USD | |
| Qiagen QGEN | $42.07 — |
-2.3
|
$9.31B — | $896.17K — | $41.84 — | $42.59 — | $9.31B — | 110.71 | $0.38 — | |
| Ipsen S.A. IPSEY | $27.9 — |
0
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.56 USD |
-1.98
|
$8.4B 9.18B USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.4B 9.18B USD | 51.53 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.61 10.51 USD |
-0.66
|
$8.37B 9.14B USD | $203 221.91 USD | $9.61 10.51 USD | $9.61 10.51 USD | $8.37B 9.14B USD | 0 | -$5.91 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.56 USD |
-3.23
|
$8.29B 9.06B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.29B 9.06B USD | 51.50 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $37.25 40.71 USD |
+0.61
|
$8.27B 9.04B USD | $26.15K 28.58K USD | $37.08 40.53 USD | $37.33 40.81 USD | $8.27B 9.04B USD | 109.54 | $0.34 0.37 USD | |
| CSPC Pharmaceutical CSPCY | $3.13 — |
0
|
$9.04B — | $125 — | $3.12 — | $3.12 — | $9.04B — | 15.65 | $0.2 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,243 15.04 USD |
+1.88
|
$744.24B 9B USD | $905.17K 10.95K USD | $1,214.9 14.7 USD | $1,260.2 15.25 USD | $744.24B 9B USD | 20.79 | $59.78 0.72 USD | |
| Ipsen S.A. IPN.PA | $98.6 107.78 USD |
+0.92
|
$8.15B 8.91B USD | $5.71K 6.24K USD | $97.85 106.96 USD | $98.75 107.95 USD | $8.15B 8.91B USD | 23.09 | $4.27 4.67 USD | |
| CSPC PHARMA 1093.HK | $6.04 0.77 USD |
-1.15
|
$69.3B 8.86B USD | $196.8M 25.16M USD | $5.86 0.75 USD | $6.23 0.8 USD | $69.3B 8.86B USD | 15.48 | $0.39 0.05 USD | |
| Masimo MASI | $163.74 — |
+0.68
|
$8.85B — | $324.84K — | $161.48 — | $163.89 — | $8.85B — | 0 | -$5.71 — | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
-2.78
|
$68.71B 8.79B USD | $95.65M 12.23M USD | $3.78 0.48 USD | $3.94 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| Medpace MEDP | $298.55 — |
-1.43
|
$8.71B — | $400.12K — | $291.81 — | $300 — | $8.71B — | 22.77 | $13.11 — | |
| Verona Pharma VRNA | $65.46 — |
+1.05
|
$8.62B — | $766.94K — | $64.2 — | $66.07 — | $8.62B — | 0 | -$2.16 — | |
| Exact Sciences EXAS | $45.46 — |
-0.31
|
$8.47B — | $1.09M — | $44.52 — | $45.79 — | $8.47B — | 0 | -$5.59 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
-2.63
|
$7.71B 8.43B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.71B 8.43B USD | 43.00 | $0.01 0.01 USD | |
| M3 MTHRY | $5.95 — |
-1.82
|
$8.42B — | $3.02K — | $5.99 — | $6.06 — | $8.42B — | 28.33 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.13 2.52 USD |
-0.6
|
$59.99B 8.34B USD | $5.53M 768.95K USD | $18.11 2.52 USD | $18.24 2.54 USD | $59.99B 8.34B USD | 14.73 | $1.23 0.17 USD | |
| M3, Inc. 2413.T | $1,775.5 11.99 USD |
+2.36
|
$1.23T 8.33B USD | $2.86M 19.34K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.23T 8.33B USD | 29.33 | $60.53 0.41 USD | |
| Orion Oyj 0M2O.IL | $53.9 58.92 USD |
+0.14
|
$7.6B 8.31B USD | $2.8K 3.06K USD | $53.7 58.7 USD | $54.45 59.52 USD | $7.6B 8.31B USD | 24.72 | $2.18 2.38 USD | |
| Sonic Healthcare Limited SHL.AX | $26.02 17.22 USD |
+2.04
|
$12.5B 8.27B USD | $1.1M 728.28K USD | $25.65 16.98 USD | $26.18 17.33 USD | $12.5B 8.27B USD | 22.82 | $1.14 0.75 USD | |
| Orion Oyj ORNBV.HE | $54 59.03 USD |
-0.55
|
$7.49B 8.18B USD | $31.33K 34.24K USD | $53.7 58.7 USD | $54.7 59.79 USD | $7.49B 8.18B USD | 21.77 | $2.48 2.71 USD | |
| Repligen RGEN | $144.75 — |
-0.33
|
$8.16B — | $440.77K — | $140.89 — | $145.96 — | $8.16B — | 0 | -$0.46 — | |
| Orion Oyj ORNAV.HE | $53.81 58.82 USD |
-0.87
|
$7.46B 8.16B USD | $1.18K 1.28K USD | $53.56 58.55 USD | $54.69 59.78 USD | $7.46B 8.16B USD | 21.69 | $2.48 2.71 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.79
|
$58.5B 8.13B USD | $8.2M 1.14M USD | $23.9 3.32 USD | $24.11 3.35 USD | $58.5B 8.13B USD | 23.02 | $1.04 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.66 1.36 USD |
-1.11
|
$63.54B 8.12B USD | $2.54M 324.3K USD | $10.64 1.36 USD | $10.8 1.38 USD | $63.54B 8.12B USD | 8.13 | $1.31 0.17 USD | |
| Chemed CHE | $555.74 — |
+1.64
|
$8.12B — | $118.86K — | $541.81 — | $559.95 — | $8.12B — | 27.09 | $20.51 — | |
| Henry Schein HSIC | $65.17 — |
-1.6
|
$8.11B — | $736.95K — | $64.74 — | $66.1 — | $8.11B — | 21.36 | $3.05 — | |
| Bio-Techne TECH | $50.24 — |
-1.06
|
$8.03B — | $1.47M — | $49.15 — | $50.36 — | $8.03B — | 51.26 | $0.98 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.76 1.89 USD |
-0.54
|
$62.44B 7.98B USD | $2.43M 310.64K USD | $14.7 1.88 USD | $14.94 1.91 USD | $62.44B 7.98B USD | 13.29 | $1.11 0.14 USD | |
| Sonic Healthcare Limited SKHHY | $16.51 — |
0
|
$7.93B — | $2.87K — | $16.46 — | $16.62 — | $7.93B — | 22.93 | $0.72 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.12 4.61 USD |
-0.06
|
$56.66B 7.88B USD | $13.77M 1.91M USD | $32.65 4.54 USD | $33.4 4.64 USD | $56.66B 7.88B USD | 17.80 | $1.86 0.26 USD | |
| Roivant Sciences ROIV | $11.01 — |
+0.09
|
$7.86B — | $8.02M — | $10.88 — | $11.18 — | $7.86B — | 0 | -$1 — | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.73 | $206.5 1.39 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,196.5 14.83 USD |
-0.11
|
$1.15T 7.76B USD | $781.6K 5.28K USD | $2,185 14.75 USD | $2,217.5 14.97 USD | $1.15T 7.76B USD | 19.43 | $113.03 0.76 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.05 5.85 USD |
-1.91
|
$55.24B 7.68B USD | $12.91M 1.79M USD | $41.9 5.83 USD | $43.14 6 USD | $55.24B 7.68B USD | 15.98 | $2.63 0.37 USD | |
| Corcept Therapeutics Incorporated CORT | $71.71 — |
-0.11
|
$7.57B — | $1.28M — | $69.56 — | $73.16 — | $7.57B — | 58.30 | $1.23 — | |
| Halozyme Therapeutics HALO | $60.49 — |
+2.09
|
$7.47B — | $992.97K — | $58.49 — | $60.88 — | $7.47B — | 17.63 | $3.43 — | |
| HealthEquity HQY | $85.87 — |
+0.05
|
$7.43B — | $559.48K — | $84.38 — | $86.48 — | $7.43B — | 78.77 | $1.09 — | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
+4.94
|
$57.31B 7.33B USD | $10.95M 1.4M USD | $17.42 2.23 USD | $18.36 2.35 USD | $57.31B 7.33B USD | 7.58 | $2.41 0.31 USD | |
| Demant A/S DEMANT.CO | $234.2 34.34 USD |
+0.34
|
$49.89B 7.31B USD | $19.84K 2.91K USD | $232.4 34.07 USD | $234.8 34.43 USD | $49.89B 7.31B USD | 17.60 | $13.3 1.95 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.53 24.13 USD |
-2.07
|
$52.51B 7.3B USD | $1.73M 241.14K USD | $173.35 24.1 USD | $177.89 24.73 USD | $52.51B 7.3B USD | 27.89 | $6.22 0.86 USD | |
| The Ensign ENSG | $126.04 — |
+0.94
|
$7.26B — | $252.23K — | $123.65 — | $126.24 — | $7.26B — | 24.61 | $5.12 — | |
| Madrigal Pharmaceuticals MDGL | $326.79 — |
+2.14
|
$7.22B — | $397.35K — | $313.52 — | $329.58 — | $7.22B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $38.77 — |
+0.49
|
$7.21B — | $1.08M — | $37.86 — | $39.15 — | $7.21B — | 0 | -$3.58 — | |
| ConvaTec CNVVY | $13.99 — |
0
|
$7.15B — | $1K — | $13.25 — | $13.25 — | $7.15B — | 37.81 | $0.37 — | |
| Lantheus LNTH | $101.77 — |
-1.8
|
$7.11B — | $644.52K — | $99.75 — | $103.81 — | $7.11B — | 23.34 | $4.36 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,598.5 17.54 USD |
+1.5
|
$1.05T 7.08B USD | $1.01M 6.84K USD | $2,546.5 17.19 USD | $2,614.5 17.65 USD | $1.05T 7.08B USD | 20.84 | $124.67 0.84 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.1 — |
-2.59
|
$7.04B — | $91 — | $11.39 — | $11.39 — | $7.04B — | 7.15 | $1.55 — | |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD | |
| Bio-Rad Laboratories BIO | $242.63 — |
-2.85
|
$6.92B — | $377.69K — | $235.81 — | $247.52 — | $6.92B — | 0 | -$65.35 — | |
| BridgeBio Pharma BBIO | $36.31 — |
+0.96
|
$6.9B — | $1.29M — | $35.13 — | $36.35 — | $6.9B — | 0 | -$2.88 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||