Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,910.75 47.31 USD |
-0.52
|
$1.04T 12.56B USD | $267.52K 3.24K USD | $3,895.6 47.13 USD | $3,954.7 47.85 USD | $1.04T 12.56B USD | 74.80 | $52.28 0.63 USD | |
| Tenet Healthcare THC | $127.98 — |
+0.04
|
$12.5B — | $273.39K — | $127.25 — | $128.68 — | $12.5B — | 4.96 | $25.77 — | |
| Shockwave Medical SWAV | $330.3 — |
-0.18
|
$12.4B — | $231.14K — | $330.12 — | $330.73 — | $12.4B — | 77.35 | $4.27 — | |
| bioMérieux S.A. BIM.PA | $95.9 104.83 USD |
-0.1
|
$11.33B 12.39B USD | $130.61K 142.77K USD | $95.25 104.12 USD | $97 106.03 USD | $11.33B 12.39B USD | 31.86 | $3.01 3.29 USD | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 40.94 | $0.74 0.09 USD | |
| Demant A/S 0RGT.IL | $336.4 49.32 USD |
+1.11
|
$84.05B 12.32B USD | $20.17K 2.96K USD | $330.4 48.44 USD | $337 49.41 USD | $84.05B 12.32B USD | 32.22 | $10.44 1.53 USD | |
| Sarepta Therapeutics SRPT | $130.26 — |
-1.87
|
$12.31B — | $327.79K — | $130.1 — | $132.88 — | $12.31B — | 310.14 | $0.42 — | |
| DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $756.9K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
| Eurofins Scientific SE ERF.PA | $58.26 63.69 USD |
-1.65
|
$11.18B 12.22B USD | $251.85K 275.31K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.18B 12.22B USD | 37.10 | $1.57 1.72 USD | |
| Medpace MEDP | $393.3 — |
<0.01
|
$12.19B — | $114.81K — | $386.33 — | $393.34 — | $12.19B — | 40.17 | $9.79 — | |
| United Therapeutics UTHR | $274.26 — |
+0.75
|
$12.17B — | $279.44K — | $270.26 — | $274.49 — | $12.17B — | 12.98 | $21.12 — | |
| Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $283.91K — | $177.17 — | $179.04 — | $11.89B — | 15.08 | $11.78 — | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.85B 11.88B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.85B 11.88B USD | 17.89 | $0.1 0.07 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
+1.03
|
$84.48B 11.75B USD | $2.49M 346.42K USD | $65.4 9.09 USD | $66.73 9.28 USD | $84.48B 11.75B USD | 666.10 | $0.1 0.01 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
+0.97
|
$55.22B 11.74B USD | $3.57M 759.3K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $155.48K 169.96K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.99
|
$10.68B 11.68B USD | $2.63K 2.87K USD | $120.3 131.5 USD | $121.4 132.71 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
| Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.66B — | $201.37K — | $68.17 — | $69.09 — | $11.66B — | 17.02 | $4.01 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.08 55.83 USD |
+0.66
|
$10.61B 11.6B USD | $4.37K 4.77K USD | $50.3 54.98 USD | $51.4 56.19 USD | $10.61B 11.6B USD | 27.45 | $1.86 2.03 USD | |
| Sysmex Corporation 6869.T | $2,748.5 18.55 USD |
+1.97
|
$1.71T 11.57B USD | $1.64M 11.08K USD | $2,710.5 18.3 USD | $2,773 18.72 USD | $1.71T 11.57B USD | 34.72 | $79.16 0.53 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.79
|
$10.57B 11.55B USD | $247.66K 270.72K USD | $50.3 54.98 USD | $51.5 56.3 USD | $10.57B 11.55B USD | 27.52 | $1.86 2.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.51 4.8 USD |
+0.85
|
$82.61B 11.49B USD | $15.06M 2.09M USD | $33.94 4.72 USD | $34.46 4.79 USD | $82.61B 11.49B USD | 11.06 | $3.12 0.43 USD | |
| Charles River Laboratories CRL | $221.61 — |
-1.4
|
$11.42B — | $917.56K — | $220.37 — | $225.29 — | $11.42B — | 26.01 | $8.52 — | |
| Smith & Nephew SNN | $26.09 — |
+0.93
|
$11.41B — | $975.51K — | $25.82 — | $26.13 — | $11.41B — | 43.48 | $0.6 — | |
| Sysmex Corporation SSMXY | $17.6 — |
+2.86
|
$11.2B — | $82.38K — | $17.09 — | $18.32 — | $11.2B — | 34.50 | $0.51 — | |
| Bruker BRKR | $75.57 — |
-0.33
|
$10.98B — | $1.24M — | $70.84 — | $79.78 — | $10.98B — | 27.68 | $2.73 — | |
| Ipsen S.A. IPN.PA | $120.8 132.05 USD |
-0.49
|
$9.99B 10.92B USD | $51.09K 55.85K USD | $119.8 130.96 USD | $121.5 132.82 USD | $9.99B 10.92B USD | 16.30 | $7.41 8.1 USD | |
| Demant A/S DEMANT.CO | $335 49.12 USD |
+1.21
|
$73.88B 10.83B USD | $281.13K 41.22K USD | $329 48.24 USD | $337.4 49.47 USD | $73.88B 10.83B USD | 29.25 | $11.45 1.68 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.91 17.84 USD |
-0.52
|
$16.88B 10.42B USD | $361.33K 222.98K USD | $28.74 17.74 USD | $29.1 17.96 USD | $16.88B 10.42B USD | 64.24 | $0.45 0.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,953.05 72.02 USD |
+0.36
|
$855.96B 10.36B USD | $267.89K 3.24K USD | $5,910.1 71.5 USD | $5,973 72.26 USD | $855.96B 10.36B USD | 108.69 | $54.77 0.66 USD | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.38B 10.26B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.38B 10.26B USD | 30.10 | $1.4 1.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
-1.24
|
$15.44B 10.22B USD | $279.37K 184.9K USD | $26.37 17.45 USD | $26.67 17.65 USD | $15.44B 10.22B USD | 64.31 | $0.41 0.27 USD | |
| Teleflex Incorporated TFX | $216.08 — |
-1.14
|
$10.18B — | $53.78K — | $214.8 — | $217.81 — | $10.18B — | 34.57 | $6.25 — | |
| Qiagen QGEN | $45.69 — |
-0.65
|
$10.14B — | $1.25M — | $45.62 — | $45.92 — | $10.14B — | 30.05 | $1.52 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.62 0.85 USD |
-1.05
|
$78.75B 10.07B USD | $54.66M 6.99M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.75B 10.07B USD | 12.49 | $0.53 0.07 USD | |
| Catalent CTLT | $55.41 — |
+0.29
|
$10.03B — | $406.44K — | $55.23 — | $55.5 — | $10.03B — | 0 | -$6.48 — | |
| CSPC Pharmaceutical CSPCY | $3.37 — |
-1.9
|
$10.01B — | $3.72K — | $3.37 — | $3.37 — | $10.01B — | 12.46 | $0.27 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $95.13 103.98 USD |
-2.06
|
$9.07B 9.92B USD | $25.42K 27.79K USD | $94.3 103.08 USD | $96.35 105.32 USD | $9.07B 9.92B USD | 27.81 | $3.42 3.74 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $841.8 10.18 USD |
-0.85
|
$818.16B 9.9B USD | $664.67K 8.04K USD | $832.7 10.07 USD | $847.85 10.26 USD | $818.16B 9.9B USD | 77.44 | $10.87 0.13 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.9 27.22 USD |
-1.1
|
$100.9B 9.85B USD | $5.12K 499.97 USD | $277 27.04 USD | $283.2 27.64 USD | $100.9B 9.85B USD | 28.66 | $9.73 0.95 USD | |
| AptarGroup ATR | $147.29 — |
-0.17
|
$9.76B — | $23.58K — | $147.15 — | $147.71 — | $9.76B — | 31.60 | $4.66 — | |
| Raia Drogasil S.A. RADL3.SA | $27.64 5.6 USD |
-0.04
|
$47.41B 9.61B USD | $1.32M 267.5K USD | $27.46 5.57 USD | $27.72 5.62 USD | $47.41B 9.61B USD | 44.58 | $0.62 0.13 USD | |
| Henry Schein HSIC | $74.6 — |
+0.36
|
$9.55B — | $756.46K — | $74.19 — | $74.76 — | $9.55B — | 25.11 | $2.97 — | |
| Repligen RGEN | $170.95 — |
-0.05
|
$9.55B — | $161.93K — | $168.53 — | $171.9 — | $9.55B — | 633.14 | $0.27 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,612.5 17.64 USD |
-1.56
|
$1.4T 9.48B USD | $987.3K 6.66K USD | $2,593 17.5 USD | $2,641 17.83 USD | $1.4T 9.48B USD | 24.27 | $107.64 0.73 USD | |
| Exact Sciences EXAS | $51.18 — |
-1.48
|
$9.44B — | $826.87K — | $50.9 — | $51.95 — | $9.44B — | 0 | -$1.31 — | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $218.68 30.41 USD |
+0.77
|
$66.14B 9.2B USD | $1.75M 242.64K USD | $215.68 29.99 USD | $219.55 30.53 USD | $66.14B 9.2B USD | 33.48 | $6.53 0.91 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277 27.04 USD |
-1.91
|
$94.14B 9.19B USD | $478.81K 46.74K USD | $276.8 27.02 USD | $283.4 27.66 USD | $94.14B 9.19B USD | 43.75 | $6.33 0.62 USD | |
| Lupin Limited LUPIN.NS | $1,651.75 19.98 USD |
-0.67
|
$757.37B 9.16B USD | $721.7K 8.73K USD | $1,639.65 19.84 USD | $1,681.25 20.34 USD | $757.37B 9.16B USD | 39.52 | $41.79 0.51 USD | |
| Roivant Sciences ROIV | $11.23 — |
-1.58
|
$9.05B — | $3.92M — | $10.91 — | $11.45 — | $9.05B — | 2.13 | $5.27 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.33 6.44 USD |
-0.96
|
$63.54B 8.83B USD | $10.92M 1.52M USD | $45.8 6.37 USD | $47.26 6.57 USD | $63.54B 8.83B USD | 36.76 | $1.26 0.18 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $14.15 — |
-1.53
|
$8.83B — | $1.71K — | $14.06 — | $14.15 — | $8.83B — | 7.07 | $2 — | |
| Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $272 — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.95 2.81 USD |
-1.57
|
$68.5B 8.76B USD | $7.26M 928.22K USD | $21.7 2.77 USD | $22.5 2.88 USD | $68.5B 8.76B USD | 7.01 | $3.13 0.4 USD | |
| Amplifon S.p.A. 0N61.IL | $34.47 37.68 USD |
-0.56
|
$8.01B 8.76B USD | $24.19K 26.45K USD | $33.96 37.12 USD | $34.57 37.79 USD | $8.01B 8.76B USD | 44.76 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.52 1.6 USD |
+0.97
|
$67.63B 8.65B USD | $2.55M 326.45K USD | $12.34 1.58 USD | $12.64 1.62 USD | $67.63B 8.65B USD | 11.27 | $1.11 0.14 USD | |
| Sonic Healthcare Limited SKHHY | $17.83 — |
-0.72
|
$8.64B — | $67.75K — | $17.62 — | $18.4 — | $8.64B — | 25.11 | $0.71 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.46 2.57 USD |
0
|
$62.04B 8.63B USD | $9.38M 1.3M USD | $18.3 2.54 USD | $18.56 2.58 USD | $62.04B 8.63B USD | 17.92 | $1.03 0.14 USD | |
| Globus Medical GMED | $63.86 — |
-0.14
|
$8.62B — | $139.83K — | $62.88 — | $63.86 — | $8.62B — | 118.25 | $0.54 — | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $328.9K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Chemed CHE | $565.52 — |
-0.5
|
$8.53B — | $59.8K — | $564.24 — | $569.02 — | $8.53B — | 30.42 | $18.59 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.82 2.76 USD |
-0.45
|
$61.26B 8.52B USD | $27.17M 3.78M USD | $19.43 2.7 USD | $19.94 2.77 USD | $61.26B 8.52B USD | 21.08 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.8 8.59 USD |
-2.75
|
$61.07B 8.49B USD | $8.7M 1.21M USD | $61.31 8.52 USD | $64.4 8.95 USD | $61.07B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Amplifon S.p.A. AMP.MI | $34.36 37.56 USD |
-0.09
|
$7.75B 8.47B USD | $487.57K 532.98K USD | $33.95 37.11 USD | $34.66 37.89 USD | $7.75B 8.47B USD | 49.79 | $0.69 0.75 USD | |
| Sonic Healthcare Limited SHL.AX | $26.63 17.63 USD |
-1.52
|
$12.79B 8.47B USD | $806.33K 533.67K USD | $26.63 17.63 USD | $27.1 17.94 USD | $12.79B 8.47B USD | 24.88 | $1.07 0.71 USD | |
| Elanco Animal Health Incorporated ELAN | $17.01 — |
+0.15
|
$8.4B — | $3.1M — | $16.85 — | $17.42 — | $8.4B — | 0 | -$2.65 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
+23.93
|
$8.4B — | $63.44K — | $1.99 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| Bio-Rad Laboratories BIO | $295.08 — |
-0.22
|
$8.34B — | $50.86K — | $290.86 — | $295.58 — | $8.34B — | 0 | -$10.68 — | |
| Innovent Biologics, Inc. 1801.HK | $40.05 5.12 USD |
+0.63
|
$64.95B 8.31B USD | $6.9M 882.14K USD | $39.35 5.03 USD | $40.65 5.2 USD | $64.95B 8.31B USD | 0 | -$0.71 -0.09 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,165.05 14.1 USD |
+0.44
|
$682.65B 8.26B USD | $1.3M 15.74K USD | $1,157.55 14 USD | $1,185.65 14.34 USD | $682.65B 8.26B USD | 24.69 | $47.18 0.57 USD | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $75 — |
-0.6
|
$8.16B — | $275.68K — | $74.21 — | $75.79 — | $8.16B — | 0 | -$4.29 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
| Pro Medicus Limited PME.AX | $116.9 77.37 USD |
-2.39
|
$12.21B 8.08B USD | $225.72K 149.39K USD | $116.9 77.37 USD | $119.38 79.01 USD | $12.21B 8.08B USD | 174.47 | $0.67 0.44 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.33B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.33B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
+2.58
|
$7.92B — | $100.7K — | $1.59 — | $1.59 — | $7.92B — | 15.90 | $0.1 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.85B 7.91B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.85B 7.91B USD | 16.69 | $0.81 0.1 USD | |
| Penumbra PEN | $201.85 — |
+0.16
|
$7.82B — | $60.97K — | $200.69 — | $203.48 — | $7.82B — | 84.80 | $2.38 — | |
| Grifols, S.A. 0RDU.IL | $9.89 10.81 USD |
-1.44
|
$7.03B 7.69B USD | $19.48K 21.29K USD | $9.7 10.6 USD | $10.11 11.05 USD | $7.03B 7.69B USD | 61.82 | $0.16 0.17 USD | |
| Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.13M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
| Ramsay Health Care Limited RHC.AX | $49.99 33.09 USD |
-1.88
|
$11.49B 7.6B USD | $530.85K 351.34K USD | $49.8 32.96 USD | $50.59 33.48 USD | $11.49B 7.6B USD | 54.93 | $0.91 0.6 USD | |
| WuXi Biologics (Cayman) WXXWY | $3.61 — |
-3.12
|
$7.51B — | $74.01K — | $3.55 — | $3.62 — | $7.51B — | 17.20 | $0.21 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.67 4.68 USD |
-0.12
|
$53.93B 7.5B USD | $12.62M 1.75M USD | $33.23 4.62 USD | $34.04 4.73 USD | $53.93B 7.5B USD | 19.46 | $1.73 0.24 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $197 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.06 1.8 USD |
-3.43
|
$58.46B 7.47B USD | $79.34M 10.14M USD | $14.02 1.79 USD | $14.72 1.88 USD | $58.46B 7.47B USD | 16.93 | $0.83 0.11 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.09 0.4 USD |
-0.96
|
$58.06B 7.42B USD | $41.36M 5.29M USD | $3.07 0.39 USD | $3.16 0.4 USD | $58.06B 7.42B USD | 28.09 | $0.11 0.01 USD | |
| M3, Inc. 2413.T | $1,613.5 10.89 USD |
-2.92
|
$1.1T 7.4B USD | $4.71M 31.82K USD | $1,611.5 10.88 USD | $1,670.5 11.28 USD | $1.1T 7.4B USD | 24.20 | $66.65 0.45 USD | |
| Viking Therapeutics VKTX | $67 — |
-2.98
|
$7.39B — | $4.13M — | $66.68 — | $71.09 — | $7.39B — | 0 | -$0.92 — | |
| Grifols, S.A. 0RDV.IL | $6.86 7.5 USD |
-1.68
|
$6.76B 7.39B USD | $203 221.91 USD | $6.99 7.64 USD | $6.99 7.64 USD | $6.76B 7.39B USD | 42.87 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,264 15.28 USD |
+0.13
|
$1.06T 7.18B USD | $1.27M 8.57K USD | $2,245 15.15 USD | $2,271.5 15.33 USD | $1.06T 7.18B USD | 8.49 | $266.47 1.8 USD | |
| M3 MTHRY | $5.14 — |
-2.19
|
$7.15B — | $23.98K — | $5.1 — | $5.17 — | $7.15B — | 24.45 | $0.21 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$55.32B 7.07B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $55.32B 7.07B USD | 8.62 | $2.73 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.62 4.54 USD |
-0.24
|
$50.65B 7.04B USD | $8.21M 1.14M USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.65B 7.04B USD | 12.94 | $2.52 0.35 USD | |
| ConvaTec CNVVY | $13.4 — |
+1.11
|
$6.94B — | $270 — | $13.4 — | $13.4 — | $6.94B — | 53.58 | $0.25 — | |
| Jazz Pharmaceuticals JAZZ | $109.18 — |
-1.19
|
$6.88B — | $217.06K — | $108.21 — | $110.13 — | $6.88B — | 22.60 | $4.83 — | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $739.82K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.86B — | $640.83K — | $120.02 — | $123.99 — | $6.86B — | 0 | -$9.66 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.37 1.02 USD |
+0.68
|
$48.98B 6.81B USD | $29.45M 4.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $48.98B 6.81B USD | 26.32 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||