Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. M1RN34.SA | $7.72 1.56 USD |
+0.39
|
$60.38B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.38B 12.24B USD | 0 | -$2.64 -0.5 USD | |
| Illumina ILMN | $77.22 — |
-0.17
|
$12.22B — | $1.11M — | $76.04 — | $78.65 — | $12.22B — | 0 | -$7.69 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,992.5 84.6 USD |
-0.75
|
$1.01T 12.16B USD | $174.25K 2.11K USD | $6,976 84.4 USD | $7,090 85.78 USD | $1.01T 12.16B USD | 76.94 | $90.88 1.1 USD | |
| BioMarin Pharmaceutical BMRN | $62.98 — |
-0.51
|
$12.08B — | $1.56M — | $62.19 — | $63.87 — | $12.08B — | 28.49 | $2.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.1 2.95 USD |
+1.09
|
$93.6B 11.97B USD | $36.76M 4.7M USD | $22.9 2.93 USD | $23.6 3.02 USD | $93.6B 11.97B USD | 27.83 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $5.84 — |
+0.17
|
$11.94B — | $1.5K — | $5.8 — | $5.85 — | $11.94B — | 27.80 | $0.21 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,176 14.23 USD |
-1.89
|
$979.25B 11.85B USD | $1.66M 20.12K USD | $1,169 14.14 USD | $1,204.4 14.57 USD | $979.25B 11.85B USD | 18.26 | $64.37 0.78 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.6 2.84 USD |
+1.94
|
$10.73B 11.73B USD | $230 251.42 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.73B 11.73B USD | 28.88 | $0.09 0.1 USD | |
| Smith & Nephew SNN | $26.8 — |
+0.6
|
$11.73B — | $638.85K — | $26.61 — | $26.83 — | $11.73B — | 28.51 | $0.94 — | |
| Cochlear Limited COH.AX | $270.82 179.24 USD |
+0.9
|
$17.71B 11.72B USD | $101.17K 66.96K USD | $268.5 177.71 USD | $272.07 180.07 USD | $17.71B 11.72B USD | 48.01 | $5.64 3.73 USD | |
| ICON Public Limited Company ICLR | $145 — |
+0.03
|
$11.72B — | $1.14M — | $143.02 — | $146.66 — | $11.72B — | 15.21 | $9.53 — | |
| Tenet Healthcare THC | $123.91 — |
+1.48
|
$11.69B — | $1.66M — | $121.85 — | $124.34 — | $11.69B — | 3.78 | $32.7 — | |
| Dr. Reddy's Laboratories RDY | $13.94 — |
+1.09
|
$11.69B — | $1.32M — | $13.88 — | $14.07 — | $11.69B — | 18.58 | $0.75 — | |
| Sysmex Corporation SSMXY | $18.69 — |
-0.32
|
$11.66B — | $800 — | $18.75 — | $18.75 — | $11.66B — | 29.20 | $0.64 — | |
| Encompass Health EHC | $115.32 — |
+1.72
|
$11.64B — | $1.04M — | $113.87 — | $115.93 — | $11.64B — | 23.77 | $4.85 — | |
| Cochlear Limited CHEOY | $88.19 — |
-0.32
|
$11.53B — | $9 — | $88.47 — | $88.47 — | $11.53B — | 48.72 | $1.81 — | |
| Incyte INCY | $59.52 — |
+0.61
|
$11.52B — | $2.16M — | $58.44 — | $59.6 — | $11.52B — | 396.80 | $0.15 — | |
| Penumbra PEN | $297.32 — |
-0.82
|
$11.51B — | $489.33K — | $293.92 — | $302.99 — | $11.51B — | 277.86 | $1.07 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.3 9.08 USD |
+0.46
|
$82.61B 11.49B USD | $1.39M 192.72K USD | $64.54 8.97 USD | $65.99 9.18 USD | $82.61B 11.49B USD | 0 | -$0.06 -0.008 USD | |
| Lupin Limited LUPIN.NS | $2,067.1 25.01 USD |
-1.82
|
$944.8B 11.43B USD | $1.12M 13.58K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $944.8B 11.43B USD | 32.94 | $62.74 0.76 USD | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.38B — | $100 — | $5.49 — | $5.49 — | $11.38B — | 0 | -$0.01 — | |
| Universal Health Services, Inc. UHS | $172.91 — |
+0.72
|
$11.27B — | $941.97K — | $170.04 — | $173.71 — | $11.27B — | 10.28 | $16.82 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.3 53.89 USD |
+0.53
|
$10.24B 11.2B USD | $115.91K 126.7K USD | $48.92 53.48 USD | $49.88 54.53 USD | $10.24B 11.2B USD | 24.77 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.22 53.8 USD |
-0.64
|
$10.23B 11.18B USD | $10.83K 11.84K USD | $48.92 53.48 USD | $49.74 54.37 USD | $10.23B 11.18B USD | 26.46 | $1.86 2.03 USD | |
| INNOVENT BIO 1801.HK | $53.65 6.86 USD |
-1.01
|
$87.36B 11.17B USD | $65.91M 8.43M USD | $52.6 6.73 USD | $55.45 7.09 USD | $87.36B 11.17B USD | 0 | -$0.07 -0.008 USD | |
| Sysmex Corporation 6869.T | $2,653 17.91 USD |
-0.28
|
$1.65T 11.17B USD | $1.01M 6.8K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $888.05 10.74 USD |
+0.17
|
$893.58B 10.81B USD | $1.03M 12.43K USD | $877.05 10.61 USD | $894.85 10.83 USD | $893.58B 10.81B USD | 19.71 | $45.04 0.54 USD | |
| DaVita DVA | $140.5 — |
+0.67
|
$10.8B — | $587.72K — | $138.93 — | $142.15 — | $10.8B — | 13.09 | $10.73 — | |
| Eurofins Scientific SE ERF.PA | $54.36 59.42 USD |
+1.38
|
$9.82B 10.74B USD | $92K 100.56K USD | $53.46 58.44 USD | $54.36 59.42 USD | $9.82B 10.74B USD | 26.00 | $2.09 2.28 USD | |
| Doximity DOCS | $56.69 — |
+0.07
|
$10.64B — | $1.28M — | $55.96 — | $58.46 — | $10.64B — | 56.68 | $1 — | |
| Moderna MRNA | $27.46 — |
+0.88
|
$10.62B — | $5.74M — | $27 — | $28.4 — | $10.62B — | 0 | -$9.28 — | |
| Exelixis EXEL | $38.44 — |
+2.7
|
$10.59B — | $2.17M — | $37.59 — | $38.57 — | $10.59B — | 21.84 | $1.76 — | |
| Neurocrine Biosciences NBIX | $106.46 — |
-0.25
|
$10.53B — | $1.02M — | $104.73 — | $108 — | $10.53B — | 32.35 | $3.29 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.4 0.66 USD |
+1.3
|
$371.87B 10.46B USD | $49.72M 1.4M USD | $22.7 0.64 USD | $23.4 0.66 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.4 28.35 USD |
+4.39
|
$105.06B 10.26B USD | $62.06K 6.06K USD | $284.9 27.81 USD | $291.7 28.47 USD | $105.06B 10.26B USD | 29.84 | $9.73 0.95 USD | |
| ALI HEALTH 0241.HK | $4.94 0.63 USD |
+7.16
|
$79.49B 10.16B USD | $182.88M 23.38M USD | $4.61 0.59 USD | $5.08 0.65 USD | $79.49B 10.16B USD | 61.75 | $0.08 0.01 USD | |
| Qiagen N.V. 0RLT.IL | $37.27 40.74 USD |
<0.01
|
$9.18B 10.03B USD | $745 814.39 USD | $37.11 40.56 USD | $37.4 40.88 USD | $9.18B 10.03B USD | 27.60 | $1.35 1.48 USD | |
| Akeso, Inc. 9926.HK | $87.3 11.16 USD |
+0.11
|
$78.36B 10.02B USD | $15.85M 2.03M USD | $86.6 11.07 USD | $91.3 11.67 USD | $78.36B 10.02B USD | 0 | -$0.64 -0.08 USD | |
| Globus Medical GMED | $72.62 — |
-0.25
|
$9.99B — | $787.35K — | $71.62 — | $73.22 — | $9.99B — | 96.82 | $0.75 — | |
| Viatris Inc. 0A5V.IL | $8.22 — |
-30.1
|
$9.98B — | $410 — | $8.22 — | $8.22 — | $9.98B — | 5.44 | $1.51 — | |
| Ascendis Pharma A/S ASND | $164.88 — |
+0.44
|
$9.91B — | $352.44K — | $161.61 — | $167.09 — | $9.91B — | 0 | -$7.45 — | |
| AptarGroup ATR | $149.7 — |
+0.43
|
$9.88B — | $235.17K — | $148.28 — | $151.03 — | $9.88B — | 27.11 | $5.52 — | |
| Viatris VTRS | $8.25 — |
+1.48
|
$9.85B — | $11.15M — | $8.15 — | $8.35 — | $9.85B — | 0 | -$0.53 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
+5.86
|
$8.93B 9.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.93B 9.76B USD | 54.52 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.6 USD |
+5.67
|
$8.91B 9.74B USD | $2K 2.19K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.91B 9.74B USD | 54.46 | $0.01 0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289 28.21 USD |
+3.51
|
$99.26B 9.69B USD | $110.85K 10.82K USD | $276.8 27.02 USD | $292.6 28.56 USD | $99.26B 9.69B USD | 25.68 | $11.25 1.1 USD | |
| Viatris Inc. VIA.DE | $7.31 7.99 USD |
+1.58
|
$8.82B 9.64B USD | $900 983.82 USD | $7.31 7.99 USD | $7.32 8 USD | $8.82B 9.64B USD | 0 | -$0.47 -0.5 USD | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.56B — | $47.8K — | $0.5999 — | $0.5999 — | $9.56B — | 56.50 | $0.01 — | |
| Ipsen S.A. 0MH6.IL | $98 107.13 USD |
-0.86
|
$8.69B 9.5B USD | $1.1M 1.21M USD | $98 107.13 USD | $98 107.13 USD | $8.69B 9.5B USD | 20.08 | $4.88 5.33 USD | |
| Walgreens Boots Alliance WBA | $10.97 — |
-0.41
|
$9.48B — | $7.73M — | $10.93 — | $11.01 — | $9.48B — | 0 | -$6.69 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.11 3.07 USD |
-0.9
|
$67.95B 9.45B USD | $16.95M 2.36M USD | $21.91 3.05 USD | $22.29 3.1 USD | $67.95B 9.45B USD | 11.57 | $1.91 0.27 USD | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.21 | $1.22 — | |
| Qiagen QGEN | $42.47 — |
+0.95
|
$9.18B — | $977.49K — | $42.04 — | $42.6 — | $9.18B — | 111.76 | $0.38 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.65 10.55 USD |
+0.31
|
$8.39B 9.17B USD | $1.4K 1.53K USD | $9.61 10.51 USD | $9.65 10.55 USD | $8.39B 9.17B USD | 0 | -$5.9 -6.4 USD | |
| Verona Pharma VRNA | $68.83 — |
+5.15
|
$9.16B — | $2.24M — | $66.09 — | $69.32 — | $9.16B — | 0 | -$2.16 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.41 5.2 USD |
+0.67
|
$65.62B 9.12B USD | $8.44M 1.17M USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.62B 9.12B USD | 18.42 | $2.03 0.28 USD | |
| Ipsen S.A. IPN.PA | $99.55 108.82 USD |
+0.25
|
$8.23B 9B USD | $6.73K 7.36K USD | $98.5 107.67 USD | $99.75 109.04 USD | $8.23B 9B USD | 23.31 | $4.27 4.67 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $71.48M 9.14M USD | $3.85 0.49 USD | $3.99 0.51 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.09 0.78 USD |
+0.83
|
$69.54B 8.89B USD | $214.44M 27.42M USD | $6.04 0.77 USD | $6.33 0.81 USD | $69.54B 8.89B USD | 15.61 | $0.39 0.05 USD | |
| CSPC Pharmaceutical CSPCY | $3.09 — |
0
|
$8.89B — | $125 — | $3.12 — | $3.12 — | $8.89B — | 15.44 | $0.2 — | |
| Qiagen N.V. QIA.DE | $37.25 40.71 USD |
+0.39
|
$8.12B 8.88B USD | $36.38K 39.76K USD | $37.1 40.55 USD | $37.41 40.89 USD | $8.12B 8.88B USD | 112.86 | $0.33 0.36 USD | |
| Masimo MASI | $164.04 — |
+0.18
|
$8.86B — | $349.66K — | $160.7 — | $165.1 — | $8.86B — | 0 | -$5.72 — | |
| M3 MTHRY | $6.36 — |
+2.09
|
$8.64B — | $386 — | $5.95 — | $6.23 — | $8.64B — | 30.28 | $0.21 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+0.67
|
$7.86B 8.59B USD | $120K 131.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.86B 8.59B USD | 43.28 | $0.01 0.01 USD | |
| Medpace MEDP | $298.18 — |
-0.12
|
$8.57B — | $390.34K — | $294.53 — | $303.3 — | $8.57B — | 22.77 | $13.09 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,209.6 14.63 USD |
-3.01
|
$702.54B 8.5B USD | $1.42M 17.22K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $702.54B 8.5B USD | 20.20 | $59.87 0.72 USD | |
| Exact Sciences EXAS | $45.59 — |
+0.29
|
$8.47B — | $1.23M — | $45.08 — | $46.47 — | $8.47B — | 0 | -$5.59 — | |
| Orion Oyj ORNAV.HE | $54.25 59.3 USD |
+0.57
|
$7.67B 8.39B USD | $2.69K 2.94K USD | $53.8 58.81 USD | $54.45 59.52 USD | $7.67B 8.39B USD | 21.87 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $54.35 59.41 USD |
+0.6
|
$7.66B 8.38B USD | $36.47K 39.87K USD | $53.75 58.76 USD | $54.55 59.63 USD | $7.66B 8.38B USD | 24.93 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $54.35 59.41 USD |
+0.09
|
$7.63B 8.35B USD | $29.5K 32.24K USD | $53.75 58.76 USD | $54.55 59.63 USD | $7.63B 8.35B USD | 21.91 | $2.48 2.71 USD | |
| Sonic Healthcare Limited SHL.AX | $26.12 17.29 USD |
+0.38
|
$12.55B 8.31B USD | $1.12M 742.52K USD | $25.9 17.14 USD | $26.33 17.43 USD | $12.55B 8.31B USD | 22.91 | $1.14 0.75 USD | |
| Chemed CHE | $565.86 — |
+1.82
|
$8.27B — | $115.59K — | $559.47 — | $566.91 — | $8.27B — | 27.62 | $20.48 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.98 2.5 USD |
-0.83
|
$59.28B 8.24B USD | $6.53M 907.26K USD | $17.85 2.48 USD | $18.08 2.51 USD | $59.28B 8.24B USD | 14.61 | $1.23 0.17 USD | |
| M3, Inc. 2413.T | $1,775.5 11.99 USD |
+2.36
|
$1.21T 8.14B USD | $2.86M 19.34K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.21T 8.14B USD | 29.32 | $60.54 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.6 1.36 USD |
-0.56
|
$63.26B 8.09B USD | $4.1M 523.83K USD | $10.56 1.35 USD | $10.74 1.37 USD | $63.26B 8.09B USD | 8.09 | $1.31 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.82 3.31 USD |
-0.54
|
$58.1B 8.08B USD | $7.02M 976.08K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.1B 8.08B USD | 22.90 | $1.04 0.14 USD | |
| Repligen RGEN | $143.63 — |
-0.77
|
$8.07B — | $862.33K — | $140.14 — | $148.21 — | $8.07B — | 0 | -$0.46 — | |
| Sonic Healthcare Limited SKHHY | $16.79 — |
+1.57
|
$8.07B — | $3.52K — | $16.24 — | $17.02 — | $8.07B — | 23.00 | $0.73 — | |
| Henry Schein HSIC | $65.57 — |
+0.61
|
$8.03B — | $617.97K — | $64.73 — | $66.11 — | $8.03B — | 21.49 | $3.05 — | |
| Roivant Sciences ROIV | $11.19 — |
+1.63
|
$7.98B — | $6.93M — | $11.04 — | $11.22 — | $7.98B — | 0 | -$1 — | |
| Bio-Techne TECH | $50.25 — |
+0.02
|
$7.94B — | $1.5M — | $49.74 — | $51.53 — | $7.94B — | 51.27 | $0.98 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.52 1.86 USD |
-1.63
|
$61.16B 7.82B USD | $3.46M 442.2K USD | $14.44 1.85 USD | $14.92 1.91 USD | $61.16B 7.82B USD | 13.08 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $4,076 27.51 USD |
+0.07
|
$1.15T 7.76B USD | $1.24M 8.36K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.72 | $206.65 1.39 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,196.5 14.83 USD |
-0.11
|
$1.15T 7.76B USD | $781.6K 5.28K USD | $2,185 14.75 USD | $2,217.5 14.97 USD | $1.15T 7.76B USD | 19.41 | $113.12 0.76 USD | |
| Revolution Medicines RVMD | $41.47 — |
+6.96
|
$7.71B — | $2.84M — | $38.93 — | $41.96 — | $7.71B — | 0 | -$3.58 — | |
| Corcept Therapeutics Incorporated CORT | $70.95 — |
-1.06
|
$7.52B — | $1.38M — | $70.73 — | $74.56 — | $7.52B — | 57.68 | $1.23 — | |
| Halozyme Therapeutics HALO | $60.57 — |
+0.13
|
$7.48B — | $887.42K — | $59.92 — | $61.47 — | $7.48B — | 17.65 | $3.43 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.37 5.75 USD |
-1.62
|
$53.13B 7.39B USD | $28.07M 3.9M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.13B 7.39B USD | 15.73 | $2.63 0.37 USD | |
| Demant A/S DEMANT.CO | $236 34.6 USD |
+0.43
|
$50.27B 7.37B USD | $26.06K 3.82K USD | $233.4 34.22 USD | $236.4 34.66 USD | $50.27B 7.37B USD | 17.74 | $13.3 1.95 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175 24.33 USD |
+0.85
|
$52.95B 7.36B USD | $1.78M 247.61K USD | $172.22 23.95 USD | $175.56 24.41 USD | $52.95B 7.36B USD | 28.18 | $6.21 0.86 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.88
|
$57.54B 7.36B USD | $6.29M 804.6K USD | $18.1 2.31 USD | $18.5 2.37 USD | $57.54B 7.36B USD | 7.65 | $2.41 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.9 — |
-0.21
|
$7.35B — | $614 — | $11.73 — | $11.95 — | $7.35B — | 7.67 | $1.55 — | |
| The Ensign ENSG | $127.07 — |
+0.82
|
$7.32B — | $400.76K — | $125.3 — | $128.55 — | $7.32B — | 24.81 | $5.12 — | |
| Madrigal Pharmaceuticals MDGL | $331.29 — |
+1.38
|
$7.31B — | $232.94K — | $324.16 — | $335 — | $7.31B — | 0 | -$21.89 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.92 4.58 USD |
-0.6
|
$52.61B 7.31B USD | $12.85M 1.79M USD | $32.25 4.48 USD | $33.38 4.64 USD | $52.61B 7.31B USD | 17.69 | $1.86 0.26 USD | |
| HealthEquity HQY | $84.4 — |
-1.71
|
$7.3B — | $823.59K — | $82.46 — | $87.35 — | $7.3B — | 77.43 | $1.09 — | |
| ConvaTec CNVVY | $14.08 — |
+6.26
|
$7.2B — | $199 — | $14.08 — | $14.08 — | $7.2B — | 38.05 | $0.37 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,598.5 17.54 USD |
+1.5
|
$1.05T 7.08B USD | $1.01M 6.84K USD | $2,546.5 17.19 USD | $2,614.5 17.65 USD | $1.05T 7.08B USD | 20.87 | $124.47 0.84 USD | |
| Lantheus LNTH | $102.7 — |
+0.91
|
$7.05B — | $836.8K — | $101.18 — | $103.66 — | $7.05B — | 23.55 | $4.36 — | |
| Raia Drogasil S.A. RADL3.SA | $19.94 4.04 USD |
-0.8
|
$34.43B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 6.98B USD | 27.69 | $0.72 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||