Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 376.30 55.17 USD |
+0.27
|
DKK 87.01B 12.76B USD | DKK 14.00 2.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 87.01B 12.76B USD | 16.72 | DKK 22.50 3.3 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.70 — |
+1.33
|
$12.73B — | $447.27K — | $23.61 — | $23.84 — | $12.73B — | 12.60 | $1.88 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,078.05 13.04 USD |
-1.55
|
₹1.05T 12.69B USD | ₹2.77M 33.49K USD | ₹1,072.90 12.98 USD | ₹1,107.35 13.4 USD | ₹1.05T 12.69B USD | 72.93 | ₹14.78 0.18 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.86 21.56 USD |
0
|
A$18.12B 12.66B USD | A$15.43K 10.78K USD | A$30.51 21.31 USD | A$31.02 21.67 USD | A$18.12B 12.66B USD | 47.47 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.73 21.53 USD |
+0.32
|
NZ$22.16B 12.65B USD | NZ$25.41K 14.5K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.16B 12.65B USD | 47.75 | NZ$0.79 0.45 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$75.99 — |
+0.13
|
$12.56B — | $1.39M — | $75.77 — | $77.31 — | $12.56B — | 0 | -$2.01 — | ||
|
Smith & Nephew
SNN
US
|
$29.61 — |
+0.75
|
$12.53B — | $947.83K — | $29.52 — | $29.86 — | $12.53B — | 20.70 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.63 — |
+0.45
|
$12.49B — | $268.11K — | $316.60 — | $318.46 — | $12.49B — | 73.35 | $4.33 — | ||
Axsome Therapeutics
AXSM
US
|
$241.97 — |
-2.37
|
$12.45B — | $1.24M — | $241.56 — | $252.03 — | $12.45B — | 0 | -$3.72 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 375.70 55.09 USD |
+0.27
|
DKK 84.67B 12.41B USD | DKK 363.45K 53.29K USD | DKK 370.20 54.28 USD | DKK 378.60 55.51 USD | DKK 84.67B 12.41B USD | 40.26 | DKK 9.33 1.37 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.02 58.89 USD |
+0.59
|
€10.60B 12.24B USD | €6.66K 7.68K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.24B USD | 27.43 | €1.86 2.15 USD | ||
Align Technology
ALGN
US
|
$168.49 — |
-3.03
|
$12.07B — | $1.03M — | $168.29 — | $174.67 — | $12.07B — | 28.36 | $5.94 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.10 58.99 USD |
+0.2
|
€10.40B 12B USD | €413.25K 477.03K USD | €50.85 58.7 USD | €51.35 59.28 USD | €10.40B 12B USD | 22.71 | €2.25 2.6 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$513.43 — |
+0.11
|
$11.84B — | $259.72K — | $507.66 — | $522.00 — | $11.84B — | 0 | -$13.50 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥80.01B 11.81B USD | CN¥120.09M 17.72M USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥80.01B 11.81B USD | 23.83 | CN¥0.36 0.05 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,624 10.96 USD |
-0.85
|
¥2T 11.64B USD | ¥608K 4.1K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.64B USD | 26.50 | ¥61 0.41 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.18 — |
-3.01
|
$11.58B — | $4.64M — | $23.07 — | $23.95 — | $11.58B — | 0 | -$0.50 — | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.63 80.37 USD |
+2.77
|
€9.82B 11.33B USD | €4.88K 5.63K USD | €0.00 0 USD | €0.00 0 USD | €9.82B 11.33B USD | 31.93 | €2.18 2.52 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.90 — |
-2.56
|
$11.25B — | $1.39M — | $79.69 — | $82.53 — | $11.25B — | 0 | -$2.21 — | ||
Orion Oyj
ORNBV.HE
FI
|
€68.90 79.53 USD |
+0.58
|
€9.71B 11.21B USD | €186.50K 215.28K USD | €68.40 78.96 USD | €69.60 80.34 USD | €9.71B 11.21B USD | 18.32 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.90 79.53 USD |
+0.58
|
€9.71B 11.2B USD | €5.92K 6.83K USD | €68.20 78.73 USD | €69.50 80.23 USD | €9.71B 11.2B USD | 18.32 | €3.76 4.34 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€215.40 248.64 USD |
+0.37
|
€9.59B 11.07B USD | €23.61K 27.25K USD | €214.00 247.03 USD | €220.00 253.95 USD | €9.59B 11.07B USD | 102.57 | €2.10 2.42 USD | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
-0.21
|
$11.06B — | $5.83M — | $13.93 — | $14.81 — | $11.06B — | 0 | -$1.59 — | ||
|
ICON Public Limited Company
ICLR
US
|
$142.67 — |
+1.38
|
$10.92B — | $577.68K — | $138.84 — | $145.01 — | $10.92B — | 49.19 | $2.90 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.50 — |
+1.07
|
$10.92B — | $1.90M — | $55.73 — | $56.99 — | $10.92B — | 40.64 | $1.39 — | ||
|
Globus Medical
GMED
US
|
$80.04 — |
+1.07
|
$10.86B — | $1.32M — | $78.92 — | $80.62 — | $10.86B — | 18.70 | $4.28 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.01 — |
+1.06
|
$10.86B — | $1.84M — | $78.27 — | $80.40 — | $10.86B — | 0 | -$6.85 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,534.20 18.56 USD |
+2.84
|
₹882.74B 10.68B USD | ₹2.09M 25.31K USD | ₹1,492.20 18.05 USD | ₹1,542.70 18.66 USD | ₹882.74B 10.68B USD | 25.45 | ₹60.27 0.73 USD | ||
|
Baxter
BAX
US
|
$20.10 — |
+2.24
|
$10.38B — | $5.07M — | $19.45 — | $20.16 — | $10.38B — | 0 | -$1.95 — | ||
Molina Healthcare
MOH
US
|
$196.56 — |
-0.44
|
$10.24B — | $699.62K — | $193.49 — | $197.93 — | $10.24B — | 52.98 | $3.71 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.31 16.72 USD |
-0.86
|
CN¥68.36B 10.09B USD | CN¥3.99M 588.96K USD | CN¥112.90 16.66 USD | CN¥115.98 17.11 USD | CN¥68.36B 10.09B USD | 35.97 | CN¥3.15 0.46 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.42 0.57 USD |
-0.67
|
HK$78.84B 10.08B USD | HK$89.19M 11.4M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.84B 10.08B USD | 29.46 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.50 10.93 USD |
+3.07
|
HK$78.76B 10.07B USD | HK$14.36M 1.84M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$78.76B 10.07B USD | 0 | -HK$1.43 -0.1 USD | ||
Krystal Biotech
KRYS
US
|
$340.21 — |
-0.94
|
$10.03B — | $256.77K — | $337.60 — | $346.82 — | $10.03B — | 45.60 | $7.46 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.88 — |
+0.25
|
$9.99B — | $10.19M — | $132.54 — | $133.16 — | $9.99B — | 0 | -$4.33 — | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.84 0.87 USD |
-0.15
|
HK$78.01B 9.97B USD | HK$52.22M 6.68M USD | HK$6.80 0.87 USD | HK$7.06 0.9 USD | HK$78.01B 9.97B USD | 17.53 | HK$0.39 0.05 USD | ||
|
Insulet
PODD
US
|
$143.90 — |
+3.55
|
$9.97B — | $1.82M — | $141.62 — | $145.74 — | $9.97B — | 33.62 | $4.28 — | ||
Encompass Health
EHC
US
|
$99.90 — |
+1.24
|
$9.91B — | $1.04M — | $99.02 — | $101.48 — | $9.91B — | 16.90 | $5.91 — | ||
|
Nuvalent
NUVL
US
|
$123.44 — |
+0.02
|
$9.75B — | $1.33M — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,481.00 17.92 USD |
+3.14
|
₹800.11B 9.68B USD | ₹4.01M 48.54K USD | ₹1,435.00 17.36 USD | ₹1,486.00 17.98 USD | ₹800.11B 9.68B USD | 89.70 | ₹16.51 0.2 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€66.55 76.82 USD |
-1.22
|
€8.33B 9.62B USD | €214.00 247.03 USD | €0.00 0 USD | €0.00 0 USD | €8.33B 9.62B USD | 20.47 | €3.25 3.75 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 256.60 37.62 USD |
+3.05
|
DKK 64.11B 9.4B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.11B 9.4B USD | 24.57 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.74 37.79 USD |
+2.23
|
€8.06B 9.3B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.3B USD | 24.24 | €1.35 1.56 USD | ||
The Ensign
ENSG
US
|
$158.89 — |
+1.35
|
$9.29B — | $924.38K — | $157.68 — | $161.40 — | $9.29B — | 25.83 | $6.15 — | ||
Henry Schein
HSIC
US
|
$80.10 — |
+1.82
|
$9.12B — | $1.13M — | $78.74 — | $80.55 — | $9.12B — | 24.19 | $3.31 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€66.60 76.88 USD |
-1.04
|
€7.86B 9.07B USD | €192.67K 222.41K USD | €65.60 75.72 USD | €67.65 78.09 USD | €7.86B 9.07B USD | 19.94 | €3.34 3.86 USD | ||
|
Oscar Health
OSCR
US
|
$29.93 — |
+4.87
|
$9.02B — | $7.70M — | $28.05 — | $30.08 — | $9.02B — | 0 | -$0.54 — | ||
|
Charles River Laboratories
CRL
US
|
$186.60 — |
+2.78
|
$8.99B — | $417.28K — | $181.53 — | $187.64 — | $8.99B — | 0 | -$3.70 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹972.10 11.76 USD |
-0.38
|
₹733.89B 8.88B USD | ₹1.07M 12.91K USD | ₹966.55 11.69 USD | ₹987.45 11.95 USD | ₹733.89B 8.88B USD | 70.64 | ₹13.76 0.17 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,509 16.94 USD |
+0.2
|
¥1T 8.87B USD | ¥223K 1.51K USD | ¥2,504 16.91 USD | ¥2,544 17.17 USD | ¥1T 8.87B USD | 19.60 | ¥128 0.86 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.14 2.38 USD |
+1.13
|
CN¥59.85B 8.83B USD | CN¥14.43M 2.13M USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥59.85B 8.83B USD | 10.34 | CN¥1.56 0.23 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.85 — |
+2.25
|
$8.83B — | $656.71K — | $143.57 — | $147.61 — | $8.83B — | 6.08 | $23.95 — | ||
Bio-Techne
TECH
US
|
$56.26 — |
+1.17
|
$8.81B — | $1.99M — | $55.76 — | $57.31 — | $8.81B — | 80.37 | $0.70 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.21 7.85 USD |
+8.08
|
CN¥59.59B 8.79B USD | CN¥9.74M 1.44M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.59B 8.79B USD | 77.11 | CN¥0.69 0.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.26 3.28 USD |
+0.91
|
CN¥59.44B 8.77B USD | CN¥31.81M 4.69M USD | CN¥21.95 3.24 USD | CN¥22.78 3.36 USD | CN¥59.44B 8.77B USD | 16.99 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
+1.8
|
CN¥59.35B 8.76B USD | CN¥23.61M 3.48M USD | CN¥36.11 5.33 USD | CN¥37.99 5.61 USD | CN¥59.35B 8.76B USD | 36.94 | CN¥1.01 0.15 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.85 — |
+0.18
|
$8.57B — | $938.08K — | $79.22 — | $82.31 — | $8.57B — | 228.14 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$305.37 — |
+0.65
|
$8.51B — | $509.57K — | $296.36 — | $307.66 — | $8.51B — | 0 | -$13.39 — | ||
|
Bruker
BRKR
US
|
$55.11 — |
-2.51
|
$8.39B — | $2.14M — | $54.90 — | $57.30 — | $8.39B — | 0 | -$0.23 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.80 37.65 USD |
+0.78
|
DKK 56.90B 8.34B USD | DKK 134.57K 19.73K USD | DKK 253.00 37.1 USD | DKK 256.80 37.65 USD | DKK 56.90B 8.34B USD | 44.19 | DKK 5.81 0.85 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹423.20 5.12 USD |
+0.5
|
₹685.38B 8.29B USD | ₹6.93M 83.81K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹685.38B 8.29B USD | 150.07 | ₹2.82 0.03 USD | ||
Halozyme Therapeutics
HALO
US
|
$69.62 — |
+0.91
|
$8.26B — | $1.07M — | $68.93 — | $70.20 — | $8.26B — | 24.42 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$53.94 — |
-0.85
|
$8.26B — | $2.72M — | $52.70 — | $55.52 — | $8.26B — | 18.86 | $2.86 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.20 0.51 USD |
-1.62
|
THB 289.23B 8.14B USD | THB 58.21M 1.64M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
Kymera Therapeutics
KYMR
US
|
$98.25 — |
-1.21
|
$8.08B — | $1.35M — | $94.62 — | $100.69 — | $8.08B — | 0 | -$3.58 — | ||
Alkermes
ALKS
US
|
$48.07 — |
+4.45
|
$8.01B — | $2.45M — | $45.47 — | $48.31 — | $8.01B — | 53.41 | $0.90 — | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 255.80 37.51 USD |
+1.19
|
DKK 53.95B 7.91B USD | DKK 414.93K 60.84K USD | DKK 253.00 37.1 USD | DKK 257.20 37.71 USD | DKK 53.95B 7.91B USD | 22.83 | DKK 11.20 1.64 USD | ||
Glaukos
GKOS
US
|
$134.65 — |
+2.64
|
$7.91B — | $427.59K — | $131.50 — | $135.18 — | $7.91B — | 0 | -$3.31 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.65 98.87 USD |
-0.17
|
€6.83B 7.89B USD | €179.86K 207.62K USD | €86.00 99.27 USD | €91.15 105.22 USD | €6.83B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.61 37.64 USD |
+1.73
|
€6.73B 7.76B USD | €577.62K 666.76K USD | €32.19 37.16 USD | €32.84 37.9 USD | €6.73B 7.76B USD | 19.07 | €1.71 1.97 USD | ||
|
Immunovant
IMVT
US
|
$37.62 — |
-1.26
|
$7.72B — | $881.64K — | $37.36 — | $38.90 — | $7.72B — | 0 | -$2.77 — | ||
AptarGroup
ATR
US
|
$120.61 — |
+0.51
|
$7.70B — | $336.77K — | $119.08 — | $122.58 — | $7.70B — | 20.54 | $5.87 — | ||
Qiagen
QGEN
US
|
$37.20 — |
+2.54
|
$7.67B — | $1.51M — | $36.99 — | $37.48 — | $7.67B — | 18.97 | $1.96 — | ||
ImmunityBio
IBRX
US
|
$7.32 — |
+1.39
|
$7.67B — | $11.19M — | $7.00 — | $7.60 — | $7.67B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.96 — |
+3.42
|
$7.65B — | $635.37K — | $114.56 — | $119.85 — | $7.65B — | 0 | -$1.81 — | ||
M3, Inc.
2413.T
JP
|
¥1,694 11.43 USD |
-0.94
|
¥1T 7.63B USD | ¥842K 5.68K USD | ¥1,690 11.41 USD | ¥1,726 11.65 USD | ¥1T 7.63B USD | 23.36 | ¥72 0.49 USD | ||
|
Hims & Hers Health
HIMS
US
|
$32.96 — |
-1.73
|
$7.63B — | $11.48M — | $32.53 — | $34.68 — | $7.63B — | 0 | -$0.09 — | ||
Vaxcyte
PCVX
US
|
$51.96 — |
-0.29
|
$7.50B — | $1.18M — | $51.49 — | $53.33 — | $7.50B — | 0 | -$6.87 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.92 4.27 USD |
+0.49
|
CN¥50.72B 7.48B USD | CN¥21.41M 3.16M USD | CN¥28.60 4.22 USD | CN¥29.70 4.38 USD | CN¥50.72B 7.48B USD | 14.46 | CN¥2.00 0.3 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,347 15.84 USD |
+0.77
|
¥1T 7.44B USD | ¥157K 1.06K USD | ¥2,323 15.68 USD | ¥2,351 15.87 USD | ¥1T 7.44B USD | 15.81 | ¥148 1 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,179.40 26.37 USD |
-0.57
|
₹615.03B 7.44B USD | ₹703.10K 8.51K USD | ₹2,164.70 26.19 USD | ₹2,234.90 27.04 USD | ₹615.03B 7.44B USD | 45.19 | ₹48.22 0.58 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.06 10.45 USD |
-0.09
|
€6.44B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 56.59 | €0.16 0.18 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,891 26.27 USD |
-0.08
|
¥1T 7.41B USD | ¥218K 1.47K USD | ¥3,878 26.18 USD | ¥3,918 26.45 USD | ¥1T 7.41B USD | 28.46 | ¥137 0.92 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$106.19 — |
+4.73
|
$7.28B — | $1.23M — | $99.49 — | $106.94 — | $7.28B — | 0 | -$3.13 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.41 7.39 USD |
-1.39
|
€6.31B 7.28B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 40.03 | €0.16 0.18 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$270.32 — |
-3.84
|
$7.23B — | $544.23K — | $270.32 — | $283.75 — | $7.23B — | 44.90 | $6.02 — | ||
Repligen
RGEN
US
|
$126.37 — |
-0.16
|
$7.13B — | $837.18K — | $124.85 — | $130.73 — | $7.13B — | 138.86 | $0.91 — | ||
HealthEquity
HQY
US
|
$84.92 — |
+0.37
|
$7.12B — | $893.01K — | $84.51 — | $86.35 — | $7.12B — | 31.80 | $2.67 — | ||
Grifols, S.A.
GRF.MC
ES
|
€8.95 10.33 USD |
-0.86
|
€6.09B 7.03B USD | €1.31M 1.52M USD | €8.92 10.3 USD | €9.07 10.47 USD | €6.09B 7.03B USD | 14.66 | €0.61 0.7 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.95 — |
+0.58
|
$7.01B — | $1.05K — | $13.70 — | $13.87 — | $7.01B — | 18.35 | $0.76 — | ||
|
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $37.53K — | $5.20 — | $5.23 — | $6.94B — | 23.63 | $0.22 — | ||
|
Lantheus
LNTH
US
|
$106.03 — |
-0.16
|
$6.90B — | $731.26K — | $105.00 — | $107.99 — | $6.90B — | 25.30 | $4.19 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.13 — |
+1.45
|
$6.81B — | $2.21M — | $80.30 — | $83.02 — | $6.81B — | 0 | -$2.54 — | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.63 13.71 USD |
-1.01
|
A$9.70B 6.78B USD | A$181.11K 126.52K USD | A$19.63 13.71 USD | A$20.02 13.99 USD | A$9.70B 6.78B USD | 17.68 | A$1.11 0.78 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$111.07 — |
+3.06
|
$6.77B — | $1.07M — | $105.25 — | $111.36 — | $6.77B — | 0 | -$13.59 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$52.89B 6.76B USD | HK$115.13M 14.72M USD | HK$3.26 0.42 USD | HK$3.39 0.43 USD | HK$52.89B 6.76B USD | 23.42 | HK$0.14 0.02 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.79 — |
+3.46
|
$6.75B — | $7.33K — | $4.74 — | $4.79 — | $6.75B — | 15.96 | $0.30 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Liquidia
LQDA
US
|
$74.04 — |
-1.92
|
$6.58B — | $1.55M — | $73.80 — | $77.09 — | $6.58B — | 435.52 | $0.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||