Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smith & Nephew
SNN
US
|
$30.38 — |
+2.6
|
$12.85B — | $598.41K — | $30.16 — | $30.60 — | $12.85B — | 21.24 | $1.43 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 378.80 55.54 USD |
+0.66
|
DKK 87.59B 12.84B USD | DKK 9.57K 1.4K USD | DKK 371.00 54.4 USD | DKK 380.80 55.83 USD | DKK 87.59B 12.84B USD | 16.83 | DKK 22.50 3.3 USD | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.90 — |
+0.85
|
$12.84B — | $190.64K — | $23.73 — | $23.95 — | $12.84B — | 12.78 | $1.87 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,081.70 13.09 USD |
+0.34
|
₹1.05T 12.74B USD | ₹1.30M 15.74K USD | ₹1,073.55 12.99 USD | ₹1,087.65 13.16 USD | ₹1.05T 12.74B USD | 73.23 | ₹14.77 0.18 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$76.60 — |
+0.8
|
$12.66B — | $1.11M — | $76.03 — | $79.00 — | $12.66B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$245.66 — |
+1.52
|
$12.64B — | $258.29K — | $242.73 — | $246.76 — | $12.64B — | 0 | -$3.73 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.50 21.4 USD |
-0.29
|
NZ$22.02B 12.57B USD | NZ$326.44K 186.29K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.02B 12.57B USD | 47.46 | NZ$0.79 0.45 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.63 7.03 USD |
-1.85
|
CN¥84.98B 12.54B USD | CN¥10.67M 1.57M USD | CN¥47.49 7.01 USD | CN¥49.20 7.26 USD | CN¥84.98B 12.54B USD | 16.14 | CN¥2.95 0.44 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 379.00 55.57 USD |
+0.88
|
DKK 85.41B 12.52B USD | DKK 294.95K 43.25K USD | DKK 369.90 54.24 USD | DKK 381.40 55.92 USD | DKK 85.41B 12.52B USD | 40.53 | DKK 9.35 1.37 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$30.48 21.29 USD |
-1.23
|
A$17.90B 12.5B USD | A$370.85K 259.06K USD | A$30.48 21.29 USD | A$31.02 21.67 USD | A$17.90B 12.5B USD | 46.89 | A$0.65 0.45 USD | ||
|
Penumbra
PEN
US
|
$317.82 — |
+0.06
|
$12.50B — | $105.62K — | $317.50 — | $318.46 — | $12.50B — | 73.06 | $4.35 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
+0.65
|
€10.67B 12.32B USD | €160.32K 185.06K USD | €51.20 59.1 USD | €51.55 59.51 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
Align Technology
ALGN
US
|
$171.31 — |
+1.67
|
$12.27B — | $360.29K — | $169.09 — | $174.37 — | $12.27B — | 28.79 | $5.95 — | ||
|
ICON Public Limited Company
ICLR
US
|
$160.12 — |
+12.23
|
$12.26B — | $942.50K — | $147.71 — | $160.76 — | $12.26B — | 70.22 | $2.28 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.55 59.51 USD |
+0.88
|
€10.49B 12.11B USD | €530.16K 611.98K USD | €51.20 59.1 USD | €51.55 59.51 USD | €10.49B 12.11B USD | 22.91 | €2.25 2.6 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.14 — |
+4.16
|
$12.06B — | $1.27M — | $23.50 — | $24.18 — | $12.06B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$518.38 — |
+0.96
|
$11.95B — | $120.91K — | $515.14 — | $527.13 — | $11.95B — | 0 | -$13.50 — | ||
Olympus Corporation
7733.T
JP
|
¥1,644 11.1 USD |
+0.4
|
¥2T 11.79B USD | ¥4M 28.07K USD | ¥1,624 10.96 USD | ¥1,655 11.17 USD | ¥2T 11.79B USD | 26.84 | ¥61 0.41 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.71 — |
+3.52
|
$11.65B — | $642.43K — | $80.69 — | $82.75 — | $11.65B — | 0 | -$2.27 — | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
-3.38
|
CN¥77.31B 11.41B USD | CN¥97.17M 14.34M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥77.31B 11.41B USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.93 80.72 USD |
+0.43
|
€9.86B 11.38B USD | €141.48K 163.32K USD | €69.00 79.65 USD | €70.25 81.09 USD | €9.86B 11.38B USD | 32.07 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€69.60 80.34 USD |
+1.02
|
€9.80B 11.32B USD | €5.05K 5.83K USD | €68.80 79.42 USD | €70.10 80.92 USD | €9.80B 11.32B USD | 18.51 | €3.76 4.34 USD | ||
|
Globus Medical
GMED
US
|
$83.37 — |
+4.16
|
$11.32B — | $344.89K — | $81.06 — | $83.38 — | $11.32B — | 19.47 | $4.28 — | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.55 80.28 USD |
+0.94
|
€9.80B 11.31B USD | €162.27K 187.31K USD | €68.90 79.53 USD | €70.20 81.03 USD | €9.80B 11.31B USD | 18.49 | €3.76 4.34 USD | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.73 — |
+3.4
|
$11.23B — | $1.06M — | $79.12 — | $82.82 — | $11.23B — | 0 | -$6.85 — | ||
Summit Therapeutics
SMMT
US
|
$14.47 — |
+1.54
|
$11.23B — | $1.63M — | $14.17 — | $14.55 — | $11.23B — | 0 | -$1.59 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€217.60 251.18 USD |
+1.02
|
€9.69B 11.18B USD | €13.16K 15.19K USD | €214.60 247.72 USD | €219.20 253.03 USD | €9.69B 11.18B USD | 104.11 | €2.09 2.41 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.54 — |
+1.84
|
$11.12B — | $511.85K — | $56.52 — | $57.79 — | $11.12B — | 41.39 | $1.39 — | ||
|
Baxter
BAX
US
|
$20.95 — |
+4.25
|
$10.82B — | $2.06M — | $20.31 — | $20.97 — | $10.82B — | 0 | -$1.91 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,530.60 18.52 USD |
-0.23
|
₹880.67B 10.65B USD | ₹1.09M 13.14K USD | ₹1,525.20 18.45 USD | ₹1,550.90 18.76 USD | ₹880.67B 10.65B USD | 25.38 | ₹60.29 0.73 USD | ||
Molina Healthcare
MOH
US
|
$198.04 — |
+0.75
|
$10.32B — | $181.10K — | $192.50 — | $198.99 — | $10.32B — | 53.09 | $3.73 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$87.50 11.19 USD |
+2.34
|
HK$80.60B 10.31B USD | HK$17.83M 2.28M USD | HK$85.90 10.98 USD | HK$90.35 11.55 USD | HK$80.60B 10.31B USD | 0 | -HK$1.43 -0.1 USD | ||
Krystal Biotech
KRYS
US
|
$349.46 — |
+2.72
|
$10.30B — | $148.48K — | $343.59 — | $353.89 — | $10.30B — | 46.71 | $7.48 — | ||
|
Insulet
PODD
US
|
$147.65 — |
+2.61
|
$10.23B — | $383.95K — | $144.82 — | $149.12 — | $10.23B — | 34.49 | $4.28 — | ||
Encompass Health
EHC
US
|
$102.73 — |
+2.83
|
$10.19B — | $417.62K — | $99.67 — | $102.90 — | $10.19B — | 17.59 | $5.84 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.41 0.56 USD |
+0.92
|
HK$78.66B 10.06B USD | HK$103.16M 13.19M USD | HK$4.37 0.56 USD | HK$4.59 0.59 USD | HK$78.66B 10.06B USD | 29.39 | HK$0.15 0.02 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.95 — |
+0.05
|
$10.00B — | $2.74M — | $132.84 — | $133.00 — | $10.00B — | 0 | -$4.33 — | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.79 0.87 USD |
+1.49
|
HK$77.44B 9.9B USD | HK$102.88M 13.15M USD | HK$6.64 0.85 USD | HK$6.93 0.89 USD | HK$77.44B 9.9B USD | 17.41 | HK$0.39 0.05 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.95 78.44 USD |
+2.1
|
€8.51B 9.82B USD | €8.19K 9.45K USD | €66.15 76.36 USD | €68.20 78.73 USD | €8.51B 9.82B USD | 20.90 | €3.25 3.75 USD | ||
|
Nuvalent
NUVL
US
|
$123.51 — |
+0.06
|
$9.76B — | $1.21M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.44 16.15 USD |
-3.42
|
CN¥66.03B 9.74B USD | CN¥4.18M 616.68K USD | CN¥109.26 16.12 USD | CN¥114.48 16.89 USD | CN¥66.03B 9.74B USD | 34.74 | CN¥3.15 0.46 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.97 39.22 USD |
+3.78
|
€8.37B 9.66B USD | €71.24K 82.23K USD | €32.75 37.8 USD | €34.52 39.84 USD | €8.37B 9.66B USD | 25.16 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$199.75 — |
+7.04
|
$9.62B — | $381.71K — | $190.73 — | $202.36 — | $9.62B — | 0 | -$3.71 — | ||
The Ensign
ENSG
US
|
$164.49 — |
+3.52
|
$9.61B — | $337.69K — | $157.21 — | $165.09 — | $9.61B — | 26.74 | $6.15 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.01 8.56 USD |
+9.02
|
CN¥64.97B 9.59B USD | CN¥12.91M 1.9M USD | CN¥52.50 7.75 USD | CN¥58.50 8.63 USD | CN¥64.97B 9.59B USD | 84.07 | CN¥0.69 0.1 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 259.60 38.06 USD |
+1.17
|
DKK 64.86B 9.51B USD | DKK 25.07K 3.68K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 64.86B 9.51B USD | 24.86 | DKK 10.44 1.53 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,454.20 17.59 USD |
-1.81
|
₹785.63B 9.5B USD | ₹2.21M 26.71K USD | ₹1,441.10 17.43 USD | ₹1,492.60 18.06 USD | ₹785.63B 9.5B USD | 88.45 | ₹16.44 0.2 USD | ||
Henry Schein
HSIC
US
|
$82.85 — |
+3.43
|
$9.44B — | $344.10K — | $80.55 — | $82.92 — | $9.44B — | 25.03 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Bio-Techne
TECH
US
|
$59.68 — |
+6.08
|
$9.34B — | $1.47M — | $56.85 — | $60.25 — | $9.34B — | 85.25 | $0.70 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.15 78.67 USD |
+2.33
|
€8.04B 9.28B USD | €163.40K 188.62K USD | €66.15 76.36 USD | €68.30 78.84 USD | €8.04B 9.28B USD | 20.40 | €3.34 3.86 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,554 17.24 USD |
+2.02
|
¥1T 9.03B USD | ¥2M 10.57K USD | ¥2,504 16.91 USD | ¥2,556 17.26 USD | ¥1T 9.03B USD | 19.96 | ¥128 0.86 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.40 11.8 USD |
+0.34
|
₹736.39B 8.91B USD | ₹1.08M 13.09K USD | ₹963.50 11.66 USD | ₹978.10 11.83 USD | ₹736.39B 8.91B USD | 70.68 | ₹13.80 0.17 USD | ||
|
Oscar Health
OSCR
US
|
$29.42 — |
-1.7
|
$8.87B — | $2.49M — | $28.50 — | $30.38 — | $8.87B — | 0 | -$0.54 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.50 3.32 USD |
+1.08
|
CN¥60.08B 8.87B USD | CN¥33.41M 4.93M USD | CN¥22.21 3.28 USD | CN¥22.87 3.37 USD | CN¥60.08B 8.87B USD | 17.17 | CN¥1.31 0.19 USD | ||
|
Bruker
BRKR
US
|
$58.03 — |
+5.3
|
$8.83B — | $649.65K — | $55.49 — | $58.57 — | $8.83B — | 0 | -$0.24 — | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.60 5.55 USD |
+0.78
|
CN¥59.81B 8.83B USD | CN¥26.54M 3.92M USD | CN¥36.98 5.46 USD | CN¥39.36 5.81 USD | CN¥59.81B 8.83B USD | 37.97 | CN¥0.99 0.15 USD | ||
|
Praxis Precision Medicines
PRAX
US
|
$315.29 — |
+3.25
|
$8.79B — | $137.90K — | $302.50 — | $315.61 — | $8.79B — | 0 | -$13.40 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$144.65 — |
-0.82
|
$8.76B — | $183.98K — | $144.58 — | $146.88 — | $8.76B — | 6.03 | $23.95 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.12 — |
+1.6
|
$8.71B — | $237.17K — | $80.02 — | $81.89 — | $8.71B — | 231.78 | $0.35 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.88 2.34 USD |
-1.61
|
CN¥58.89B 8.69B USD | CN¥12.78M 1.89M USD | CN¥15.86 2.34 USD | CN¥16.31 2.41 USD | CN¥58.89B 8.69B USD | 10.17 | CN¥1.56 0.23 USD | ||
Alkermes
ALKS
US
|
$51.40 — |
+6.93
|
$8.57B — | $1.68M — | $48.88 — | $51.73 — | $8.57B — | 57.11 | $0.90 — | ||
Halozyme Therapeutics
HALO
US
|
$71.71 — |
+3
|
$8.51B — | $460.19K — | $69.72 — | $71.71 — | $8.51B — | 25.16 | $2.85 — | ||
TG Therapeutics
TGTX
US
|
$54.90 — |
+1.78
|
$8.42B — | $1.22M — | $53.67 — | $55.03 — | $8.42B — | 19.23 | $2.86 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.00 37.54 USD |
-0.31
|
DKK 56.73B 8.32B USD | DKK 139.78K 20.49K USD | DKK 253.80 37.21 USD | DKK 257.80 37.8 USD | DKK 56.73B 8.32B USD | 44.13 | DKK 5.80 0.85 USD | ||
Kymera Therapeutics
KYMR
US
|
$100.83 — |
+2.63
|
$8.29B — | $432.23K — | $97.86 — | $101.53 — | $8.29B — | 0 | -$3.58 — | ||
Glaukos
GKOS
US
|
$140.53 — |
+4.36
|
$8.25B — | $223.74K — | $133.47 — | $140.67 — | $8.25B — | 0 | -$3.30 — | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹420.65 5.09 USD |
-0.6
|
₹681.25B 8.24B USD | ₹7.40M 89.51K USD | ₹418.70 5.07 USD | ₹428.30 5.18 USD | ₹681.25B 8.24B USD | 148.11 | ₹2.84 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 49.91M 1.4M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
ImmunityBio
IBRX
US
|
$7.78 — |
+6.22
|
$8.14B — | $8.61M — | $7.26 — | $7.96 — | $8.14B — | 0 | -$0.85 — | ||
Qiagen N.V.
QIA.DE
DE
|
€34.01 39.25 USD |
+4.28
|
€7.01B 8.1B USD | €973.69K 1.12M USD | €32.74 37.79 USD | €34.55 39.88 USD | €7.01B 8.1B USD | 19.77 | €1.72 1.99 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 261.40 38.33 USD |
+2.19
|
DKK 55.13B 8.08B USD | DKK 328.46K 48.16K USD | DKK 254.80 37.36 USD | DKK 261.40 38.33 USD | DKK 55.13B 8.08B USD | 23.33 | DKK 11.20 1.64 USD | ||
Qiagen
QGEN
US
|
$38.59 — |
+3.74
|
$7.96B — | $1.15M — | $38.27 — | $39.20 — | $7.96B — | 19.68 | $1.96 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.27 — |
+3.62
|
$7.93B — | $192.45K — | $118.81 — | $123.83 — | $7.93B — | 0 | -$1.81 — | ||
AptarGroup
ATR
US
|
$124.21 — |
+2.98
|
$7.93B — | $62.66K — | $121.96 — | $124.21 — | $7.93B — | 21.26 | $5.84 — | ||
|
Immunovant
IMVT
US
|
$38.40 — |
+2.07
|
$7.88B — | $355.65K — | $37.58 — | $38.40 — | $7.88B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$139.37 — |
+10.29
|
$7.86B — | $481.35K — | $128.16 — | $139.59 — | $7.86B — | 153.15 | $0.91 — | ||
Vaxcyte
PCVX
US
|
$54.18 — |
+4.27
|
$7.82B — | $440.68K — | $51.88 — | $54.39 — | $7.82B — | 0 | -$6.89 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.34 — |
+1.17
|
$7.72B — | $6.64M — | $31.62 — | $33.74 — | $7.72B — | 0 | -$0.09 — | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
0
|
¥1T 7.7B USD | ¥4M 23.77K USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥1T 7.7B USD | 23.58 | ¥72 0.49 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$110.07 — |
+3.65
|
$7.55B — | $366.76K — | $107.00 — | $111.11 — | $7.55B — | 0 | -$3.12 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$281.39 — |
+4.1
|
$7.53B — | $104.08K — | $270.00 — | $284.02 — | $7.53B — | 46.89 | $6.00 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,350 15.86 USD |
+0.9
|
¥1T 7.45B USD | ¥1M 9.64K USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥1T 7.45B USD | 15.83 | ¥148 1 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,180.60 26.38 USD |
+0.06
|
₹615.37B 7.44B USD | ₹264.41K 3.2K USD | ₹2,157.00 26.1 USD | ₹2,197.90 26.59 USD | ₹615.37B 7.44B USD | 45.27 | ₹48.16 0.58 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.70 93.15 USD |
-5.78
|
€6.44B 7.43B USD | €269.75K 311.38K USD | €77.60 89.58 USD | €86.80 100.2 USD | €6.44B 7.43B USD | 0 | -€4.61 -5.3 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,890 26.26 USD |
-0.1
|
¥1T 7.41B USD | ¥1M 9.08K USD | ¥3,876 26.16 USD | ¥3,918 26.45 USD | ¥1T 7.41B USD | 28.46 | ¥137 0.92 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.37 USD |
-0.8
|
€6.39B 7.37B USD | €15.88K 18.33K USD | €8.91 10.28 USD | €9.01 10.4 USD | €6.39B 7.37B USD | 56.14 | €0.16 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.25 4.17 USD |
-2.32
|
CN¥49.54B 7.31B USD | CN¥24.73M 3.65M USD | CN¥28.18 4.16 USD | CN¥29.55 4.36 USD | CN¥49.54B 7.31B USD | 14.12 | CN¥2.00 0.3 USD | ||
HealthEquity
HQY
US
|
$86.12 — |
+1.41
|
$7.22B — | $230.95K — | $84.92 — | $86.55 — | $7.22B — | 32.25 | $2.67 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.30 7.27 USD |
-1.64
|
€6.20B 7.16B USD | €11.10K 12.81K USD | €6.31 7.28 USD | €6.39 7.38 USD | €6.20B 7.16B USD | 39.37 | €0.16 0.18 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€8.99 10.38 USD |
+0.47
|
€6.12B 7.06B USD | €1.47M 1.7M USD | €8.90 10.28 USD | €9.02 10.41 USD | €6.12B 7.06B USD | 14.73 | €0.61 0.7 USD | ||
|
PTC Therapeutics
PTCT
US
|
$84.76 — |
+3.2
|
$7.03B — | $1.48M — | $81.81 — | $84.76 — | $7.03B — | 0 | -$2.54 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.96 — |
+3.5
|
$7.01B — | $259.59K — | $109.17 — | $114.96 — | $7.01B — | 0 | -$13.59 — | ||
|
M3
MTHRY
US
|
$5.24 — |
+0.77
|
$6.99B — | $17.35K — | $5.08 — | $5.24 — | $6.99B — | 23.81 | $0.22 — | ||
|
Lantheus
LNTH
US
|
$106.14 — |
+0.1
|
$6.91B — | $220.79K — | $104.58 — | $107.26 — | $6.91B — | 25.33 | $4.19 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.67 — |
-0.22
|
$6.87B — | $700.00 — | $13.67 — | $13.68 — | $6.87B — | 17.75 | $0.77 — | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.86 13.87 USD |
+0.15
|
A$9.82B 6.86B USD | A$1.48M 1.03M USD | A$19.55 13.66 USD | A$20.04 14 USD | A$9.82B 6.86B USD | 17.89 | A$1.11 0.78 USD | ||
|
Liquidia
LQDA
US
|
$75.78 — |
+2.35
|
$6.74B — | $899.13K — | $72.22 — | $76.07 — | $6.74B — | 445.76 | $0.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.81 3.66 USD |
+4.68
|
CN¥45.58B 6.73B USD | CN¥68.42M 10.1M USD | CN¥23.70 3.5 USD | CN¥25.50 3.76 USD | CN¥45.58B 6.73B USD | 26.11 | CN¥0.95 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||