結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,088.10 13.16 USD |
-0.9
|
₹1.11T 13.38B USD | ₹672.54K 8.14K USD | ₹1,081.90 13.09 USD | ₹1,109.10 13.42 USD | ₹1.11T 13.38B USD | 92.60 | ₹11.75 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.97 21.82 USD |
+0.21
|
A$19.45B 12.87B USD | A$200.07K 132.42K USD | A$32.69 21.64 USD | A$33.00 21.84 USD | A$19.45B 12.87B USD | 59.94 | A$0.55 0.36 USD | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.87B — | $1.76K — | $1.10 — | $1.10 — | $12.87B — | 22.00 | $0.05 — | |
| Guardant Health GH | $97.92 — |
+1.24
|
$12.72B — | $2.76M — | $96.45 — | $101.57 — | $12.72B — | 0 | -$3.22 — | |
| Exact Sciences EXAS | $66.58 — |
+0.6
|
$12.61B — | $2.18M — | $66.20 — | $67.90 — | $12.61B — | 0 | -$5.35 — | |
| Cochlear Limited COH.AX | A$288.39 190.87 USD |
+1.62
|
A$18.86B 12.48B USD | A$112.82K 74.67K USD | A$284.90 188.56 USD | A$288.80 191.14 USD | A$18.86B 12.48B USD | 48.63 | A$5.93 3.92 USD | |
| Ipsen S.A. 0MH6.IL | €127.25 139.1 USD |
+3.33
|
€11.28B 12.33B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €11.28B 12.33B USD | 26.07 | €4.88 5.33 USD | |
| Cochlear Limited CHEOY | $93.08 — |
+1.08
|
$12.17B — | $5.35K — | $92.82 — | $93.08 — | $12.17B — | 48.22 | $1.93 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,207.20 14.61 USD |
+0.71
|
₹1.01T 12.16B USD | ₹364.69K 4.41K USD | ₹1,198.60 14.5 USD | ₹1,209.00 14.63 USD | ₹1.01T 12.16B USD | 17.18 | ₹70.24 0.85 USD | |
| Revolution Medicines RVMD | $62.73 — |
+2.82
|
$12.13B — | $3.29M — | $61.50 — | $63.13 — | $12.13B — | 0 | -$5.19 — | |
| BridgeBio Pharma BBIO | $62.81 — |
+1.63
|
$12.10B — | $1.27M — | $62.06 — | $63.23 — | $12.10B — | 0 | -$4.21 — | |
| ICON Public Limited Company ICLR | $157.68 — |
-0.92
|
$12.04B — | $904.10K — | $156.05 — | $159.76 — | $12.04B — | 21.27 | $7.41 — | |
| Ascendis Pharma A/S ASND | $196.01 — |
-0.87
|
$11.87B — | $428.94K — | $195.83 — | $201.00 — | $11.87B — | 0 | -$5.25 — | |
| ALI HEALTH 0241.HK | HK$5.72 0.73 USD |
-1.38
|
HK$92.05B 11.77B USD | HK$22.86M 2.92M USD | HK$5.70 0.73 USD | HK$5.82 0.74 USD | HK$92.05B 11.77B USD | 57.19 | HK$0.10 0.01 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹938.00 11.35 USD |
-1.1
|
₹969.82B 11.73B USD | ₹448.20K 5.42K USD | ₹935.05 11.31 USD | ₹950.00 11.49 USD | ₹969.82B 11.73B USD | 19.16 | ₹48.94 0.59 USD | |
| Eurofins Scientific SE ERF.PA | €58.00 63.4 USD |
-0.48
|
€10.72B 11.72B USD | €212.56K 232.36K USD | €58.00 63.4 USD | €58.62 64.08 USD | €10.72B 11.72B USD | 25.55 | €2.27 2.48 USD | |
| Viatris VTRS | $10.17 — |
+0.49
|
$11.71B — | $9.15M — | $9.99 — | $10.19 — | $11.71B — | 0 | -$3.13 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 331.40 32.35 USD |
+2.57
|
SEK 119.90B 11.7B USD | SEK 12.90K 1.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.90B 11.7B USD | 34.05 | SEK 9.73 0.95 USD | |
| Moderna, Inc. 0A45.IL | $24.05 — |
+2.23
|
$11.69B — | $3.49K — | $0.00 — | $0.00 — | $11.69B — | 8.97 | $2.68 — | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.69 USD |
+2.92
|
€10.68B 11.68B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €10.68B 11.68B USD | 63.53 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
+2.57
|
€10.65B 11.64B USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.65B 11.64B USD | 63.14 | €0.01 0.01 USD | |
| Encompass Health EHC | $115.21 — |
-0.05
|
$11.59B — | $620.52K — | $111.47 — | $115.56 — | $11.59B — | 21.69 | $5.31 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.35 55.04 USD |
+1.27
|
€10.58B 11.56B USD | €227.24K 248.4K USD | €49.70 54.33 USD | €50.55 55.26 USD | €10.58B 11.56B USD | 25.82 | €1.95 2.13 USD | |
| Globus Medical GMED | $86.36 — |
+2.94
|
$11.56B — | $3.68M — | $81.89 — | $87.15 — | $11.56B — | 27.94 | $3.09 — | |
| Ipsen S.A. IPN.PA | €127.00 138.83 USD |
+2.58
|
€10.48B 11.45B USD | €124.53K 136.12K USD | €123.80 135.33 USD | €127.80 139.7 USD | €10.48B 11.45B USD | 23.64 | €5.37 5.87 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.20 54.87 USD |
+0.24
|
€10.43B 11.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.4B USD | 26.98 | €1.86 2.03 USD | |
| Ionis Pharmaceuticals IONS | $69.54 — |
-5.45
|
$11.26B — | $4.26M — | $66.66 — | $71.49 — | $11.26B — | 0 | -$1.61 — | |
| Madrigal Pharmaceuticals MDGL | $495.88 — |
+1.35
|
$11.26B — | $324.30K — | $486.25 — | $505.05 — | $11.26B — | 0 | -$12.89 — | |
| Exelixis EXEL | $41.41 — |
+1.47
|
$11.10B — | $2.40M — | $39.85 — | $41.54 — | $11.10B — | 17.39 | $2.38 — | |
| Elanco Animal Health Incorporated ELAN | $22.27 — |
+3.63
|
$11.07B — | $5.27M — | $21.75 — | $22.40 — | $11.07B — | 318.14 | $0.07 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 328.60 32.08 USD |
+0.8
|
SEK 113.25B 11.06B USD | SEK 400.44K 39.09K USD | SEK 328.60 32.08 USD | SEK 334.40 32.64 USD | SEK 113.25B 11.06B USD | 0 | SEK 0.00 0 USD | |
| CSPC Pharmaceutical CSPCY | $3.84 — |
-0.26
|
$10.97B — | $690.00 — | $3.84 — | $3.87 — | $10.97B — | 20.21 | $0.19 — | |
| Lupin Limited LUPIN.NS | ₹1,978.00 23.93 USD |
-0.61
|
₹903.48B 10.93B USD | ₹749.05K 9.06K USD | ₹1,972.00 23.86 USD | ₹1,998.00 24.17 USD | ₹903.48B 10.93B USD | 20.96 | ₹94.34 1.14 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.51 3.55 USD |
-1.43
|
CN¥78.40B 10.9B USD | CN¥23.50M 3.27M USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥78.40B 10.9B USD | 10.85 | CN¥2.35 0.33 USD | |
| CSPC PHARMA 1093.HK | HK$7.46 0.95 USD |
-1.58
|
HK$85.21B 10.9B USD | HK$38.39M 4.91M USD | HK$7.44 0.95 USD | HK$7.66 0.98 USD | HK$85.21B 10.9B USD | 20.16 | HK$0.37 0.05 USD | |
| Penumbra PEN | $270.55 — |
+1.64
|
$10.60B — | $535.97K — | $262.94 — | $270.79 — | $10.60B — | 64.57 | $4.19 — | |
| The Ensign ENSG | $181.52 — |
+0.86
|
$10.51B — | $622.20K — | $177.02 — | $181.66 — | $10.51B — | 32.47 | $5.59 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-1.87
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.54B 10.43B USD | 19.62 | €0.16 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.60 5.92 USD |
+0.31
|
CN¥74.72B 10.39B USD | CN¥8.43M 1.17M USD | CN¥41.94 5.83 USD | CN¥42.85 5.96 USD | CN¥74.72B 10.39B USD | 20.18 | CN¥2.11 0.29 USD | |
| Avidity Biosciences RNA | $69.84 — |
0
|
$10.26B — | $2.73M — | $69.77 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Moderna, Inc. M1RN34.SA | R$6.40 1.3 USD |
-1.84
|
R$50.37B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.37B 10.21B USD | 0 | -R$2.16 -0.4 USD | |
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
-1.82
|
€9.29B 10.15B USD | €35.36K 38.65K USD | €198.40 216.88 USD | €207.00 226.28 USD | €9.29B 10.15B USD | 96.05 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical BMRN | $52.67 — |
+2.35
|
$10.12B — | $2.01M — | $51.81 — | $52.80 — | $10.12B — | 19.57 | $2.69 — | |
| Qiagen N.V. 0RLT.IL | €37.44 40.93 USD |
+0.29
|
€9.22B 10.08B USD | €1.84K 2.01K USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.08B USD | 27.73 | €1.35 1.48 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.72 2.91 USD |
-0.61
|
HK$78.20B 10B USD | HK$1.01M 129.61K USD | HK$22.72 2.91 USD | HK$22.98 2.94 USD | HK$78.20B 10B USD | 16.82 | HK$1.35 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.36 3.94 USD |
-0.67
|
CN¥71.55B 9.95B USD | CN¥7.26M 1.01M USD | CN¥28.32 3.94 USD | CN¥28.55 3.97 USD | CN¥71.55B 9.95B USD | 22.87 | CN¥1.24 0.17 USD | |
| Align Technology ALGN | $138.23 — |
+2.51
|
$9.92B — | $847.77K — | $134.02 — | $138.49 — | $9.92B — | 26.78 | $5.16 — | |
| Doximity DOCS | $52.54 — |
-3.22
|
$9.89B — | $2.35M — | $52.53 — | $55.96 — | $9.89B — | 42.03 | $1.25 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.53 7.72 USD |
-0.31
|
CN¥70.25B 9.77B USD | CN¥2.03M 282.36K USD | CN¥55.22 7.68 USD | CN¥56.04 7.79 USD | CN¥70.25B 9.77B USD | 0 | -CN¥0.27 -0.03 USD | |
| Moderna MRNA | $24.76 — |
+0.9
|
$9.67B — | $8.21M — | $23.74 — | $25.13 — | $9.67B — | 0 | -$8.06 — | |
| Qiagen N.V. QIA.DE | €37.37 40.84 USD |
+0.08
|
€8.78B 9.6B USD | €371.71K 406.33K USD | €37.32 40.8 USD | €37.75 41.26 USD | €8.78B 9.6B USD | 23.35 | €1.60 1.75 USD | |
| M3, Inc. 2413.T | ¥2,092 14.12 USD |
-1.39
|
¥1T 9.57B USD | ¥2M 13.45K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥1T 9.57B USD | 35.09 | ¥60 0.4 USD | |
| Qiagen QGEN | $43.17 — |
-0.9
|
$9.36B — | $936.79K — | $43.02 — | $43.63 — | $9.36B — | 23.33 | $1.85 — | |
| M3 MTHRY | $6.86 — |
+0.73
|
$9.35B — | $22.00K — | $6.83 — | $6.87 — | $9.35B — | 36.10 | $0.19 — | |
| Orion Oyj ORNBV.HE | €57.90 63.29 USD |
+1.85
|
€8.52B 9.32B USD | €181.08K 197.94K USD | €56.85 62.14 USD | €58.30 63.73 USD | €8.52B 9.32B USD | 25.96 | €2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | €57.80 63.18 USD |
+1.4
|
€8.52B 9.32B USD | €4.14K 4.52K USD | €57.00 62.31 USD | €58.10 63.51 USD | €8.52B 9.32B USD | 25.91 | €2.23 2.44 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹988.80 11.96 USD |
-0.39
|
₹769.66B 9.31B USD | ₹1.15M 13.9K USD | ₹980.00 11.86 USD | ₹999.00 12.09 USD | ₹769.66B 9.31B USD | 85.83 | ₹11.52 0.14 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.22 8.23 USD |
-0.8
|
CN¥66.02B 9.18B USD | CN¥3.68M 512.17K USD | CN¥57.80 8.04 USD | CN¥59.85 8.32 USD | CN¥66.02B 9.18B USD | 98.70 | CN¥0.60 0.08 USD | |
| Baxter BAX | $17.75 — |
-1.39
|
$9.12B — | $6.65M — | $17.57 — | $17.99 — | $9.12B — | 0 | -$0.70 — | |
| Bio-Techne TECH | $57.46 — |
+0.09
|
$8.95B — | $1.77M — | $56.97 — | $58.41 — | $8.95B — | 117.26 | $0.49 — | |
| Orion Oyj 0M2O.IL | €57.75 63.13 USD |
+1.85
|
€8.14B 8.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.14B 8.9B USD | 26.49 | €2.18 2.38 USD | |
| 3SBIO 1530.HK | HK$29.26 3.74 USD |
+0.9
|
HK$69.03B 8.83B USD | HK$14.92M 1.91M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$69.03B 8.83B USD | 27.86 | HK$1.05 0.13 USD | |
| HealthEquity HQY | $99.83 — |
+6.53
|
$8.60B — | $1.60M — | $95.02 — | $100.84 — | $8.60B — | 60.50 | $1.65 — | |
| Henry Schein HSIC | $73.00 — |
+1.53
|
$8.59B — | $1.40M — | $71.64 — | $73.47 — | $8.59B — | 23.02 | $3.17 — | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,426 16.37 USD |
+0.08
|
¥1T 8.57B USD | ¥277K 1.87K USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥1T 8.57B USD | 33.03 | ¥73 0.5 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.32 2.55 USD |
+0.27
|
CN¥61.38B 8.54B USD | CN¥14.64M 2.04M USD | CN¥18.18 2.53 USD | CN¥18.34 2.55 USD | CN¥61.38B 8.54B USD | 11.97 | CN¥1.53 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.15 1.55 USD |
-0.33
|
HK$66.65B 8.52B USD | HK$1.57M 201.15K USD | HK$12.11 1.55 USD | HK$12.22 1.56 USD | HK$66.65B 8.52B USD | 7.27 | HK$1.67 0.21 USD | |
| DaVita DVA | $120.17 — |
-2.85
|
$8.48B — | $948.08K — | $118.75 — | $121.78 — | $8.48B — | 12.40 | $9.69 — | |
| Eisai Co., Ltd. 4523.T | ¥4,389 29.63 USD |
-0.07
|
¥1T 8.36B USD | ¥772K 5.21K USD | ¥4,358 29.42 USD | ¥4,432 29.92 USD | ¥1T 8.36B USD | 25.10 | ¥175 1.18 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
0
|
THB 295.59B 8.32B USD | THB 33.39M 939.5K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Charles River Laboratories CRL | $168.97 — |
+0.55
|
$8.32B — | $640.81K — | $166.96 — | $172.83 — | $8.32B — | 0 | -$1.54 — | |
| Grifols, S.A. 0RDU.IL | €10.69 11.69 USD |
+3.84
|
€7.60B 8.31B USD | €740.00 808.92 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 66.82 | €0.16 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.28 7.41 USD |
-0.34
|
CN¥59.67B 8.3B USD | CN¥2.53M 352.15K USD | CN¥53.14 7.39 USD | CN¥54.30 7.55 USD | CN¥59.67B 8.3B USD | 197.33 | CN¥0.27 0.04 USD | |
| Bio-Rad Laboratories BIO | $307.38 — |
+0.6
|
$8.28B — | $86.57K — | $305.97 — | $314.05 — | $8.28B — | 0 | -$24.01 — | |
| SINOPHARM 1099.HK | HK$20.68 2.64 USD |
+2.99
|
HK$64.54B 8.25B USD | HK$7.75M 990.38K USD | HK$20.54 2.63 USD | HK$20.86 2.67 USD | HK$64.54B 8.25B USD | 8.68 | HK$2.38 0.3 USD | |
| Repligen RGEN | $145.66 — |
+1.99
|
$8.20B — | $896.20K — | $144.40 — | $150.98 — | $8.20B — | 14566.00 | $0.01 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,166.80 14.12 USD |
+1.04
|
₹677.68B 8.2B USD | ₹633.86K 7.67K USD | ₹1,153.50 13.96 USD | ₹1,173.70 14.2 USD | ₹677.68B 8.2B USD | 19.81 | ₹58.89 0.71 USD | |
| Jazz Pharmaceuticals JAZZ | $133.19 — |
+1.55
|
$8.09B — | $1.39M — | $132.17 — | $134.64 — | $8.09B — | 0 | -$6.15 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
+1.17
|
$8.06B — | $6.39K — | $12.42 — | $12.96 — | $8.06B — | 8.47 | $1.53 — | |
| Grifols, S.A. 0RDV.IL | €7.47 8.16 USD |
+3.18
|
€7.35B 8.04B USD | €1.19K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.04B USD | 46.67 | €0.16 0.17 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,979 20.11 USD |
+0.57
|
¥1T 8.01B USD | ¥713K 4.81K USD | ¥2,927 19.76 USD | ¥2,980 20.11 USD | ¥1T 8.01B USD | 22.25 | ¥134 0.9 USD | |
| ABIVAX Société Anonyme ABVX.PA | €91.50 100.02 USD |
+3.51
|
€7.32B 8B USD | €208.73K 228.17K USD | €90.80 99.26 USD | €94.70 103.52 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics HALO | $68.01 — |
-0.34
|
$8.00B — | $2.28M — | $67.98 — | $69.39 — | $8.00B — | 14.34 | $4.74 — | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| Avantor AVTR | $11.50 — |
-0.43
|
$7.84B — | $5.73M — | $11.33 — | $11.66 — | $7.84B — | 0 | -$0.13 — | |
| Masimo MASI | $144.50 — |
+0.94
|
$7.76B — | $672.77K — | $142.68 — | $146.91 — | $7.76B — | 0 | -$4.55 — | |
| Raia Drogasil S.A. RADL3.SA | R$22.12 4.48 USD |
+2.88
|
R$37.89B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.89B 7.68B USD | 27.30 | R$0.81 0.16 USD | |
| AptarGroup ATR | $116.38 — |
+0.14
|
$7.64B — | $407.42K — | $114.06 — | $116.77 — | $7.64B — | 18.68 | $6.23 — | |
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.39
|
$7.60B — | $1.80M — | $60.01 — | $62.84 — | $7.60B — | 0 | -$6.30 — | |
| Grifols, S.A. GRFS | $8.60 — |
+1.9
|
$7.47B — | $520.06K — | $8.46 — | $8.67 — | $7.47B — | 13.65 | $0.63 — | |
| Grifols, S.A. GRF.MC | €10.73 11.72 USD |
+3.42
|
€6.81B 7.45B USD | €18.27K 19.97K USD | €10.46 11.43 USD | €10.77 11.77 USD | €6.81B 7.45B USD | 19.50 | €0.55 0.6 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.24 4.34 USD |
-1.89
|
CN¥52.69B 7.33B USD | CN¥14.41M 2M USD | CN¥30.87 4.29 USD | CN¥31.95 4.44 USD | CN¥52.69B 7.33B USD | 36.32 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.93 3.05 USD |
+1.91
|
CN¥52.50B 7.3B USD | CN¥34.19M 4.75M USD | CN¥21.25 2.95 USD | CN¥22.18 3.08 USD | CN¥52.50B 7.3B USD | 0 | -CN¥0.55 -0.07 USD | |
| Molina Healthcare MOH | $140.90 — |
-7.34
|
$7.24B — | $2.08M — | $139.29 — | $147.14 — | $7.24B — | 8.67 | $16.25 — | |
| Merus MRUS | $95.42 — |
+0.2
|
$7.24B — | $1.67M — | $95.15 — | $95.44 — | $7.24B — | 0 | -$5.28 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.32 2.98 USD |
-3.72
|
HK$56.48B 7.22B USD | HK$3.04M 388.36K USD | HK$23.26 2.97 USD | HK$24.64 3.15 USD | HK$56.48B 7.22B USD | 25.07 | HK$0.93 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.13 4.47 USD |
-2.4
|
CN¥51.35B 7.14B USD | CN¥7.05M 980.22K USD | CN¥32.11 4.46 USD | CN¥33.01 4.59 USD | CN¥51.35B 7.14B USD | 30.89 | CN¥1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.49 4.24 USD |
+0.79
|
CN¥50.74B 7.06B USD | CN¥15.38M 2.14M USD | CN¥30.01 4.17 USD | CN¥30.65 4.26 USD | CN¥50.74B 7.06B USD | 18.36 | CN¥1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.19 8.93 USD |
+0.25
|
CN¥50.44B 7.01B USD | CN¥2.09M 290.09K USD | CN¥63.21 8.79 USD | CN¥64.64 8.99 USD | CN¥50.44B 7.01B USD | 30.56 | CN¥2.10 0.29 USD | |
| Raia Drogasil RADLY | $4.08 — |
+0.99
|
$6.99B — | $4.50K — | $4.08 — | $4.09 — | $6.99B — | 27.19 | $0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||