$2.33T
時価総額合計
$66.19B
総出来高
BTC 56.65%     ETH 8.92%
占有率

結果ページ3 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Smith & Nephew SNN US $30.57
-0.33
$12.95B $652.05K $30.36 $30.73 $12.95B 21.37 $1.43
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,285.20 15.55 USD
+0.77
₹1.07T 12.95B USD ₹681.76K 8.25K USD ₹1,276.60 15.44 USD ₹1,296.20 15.68 USD ₹1.07T 12.95B USD 25.00 ₹51.40 0.62 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €64.08 73.97 USD
0
€11.20B 12.92B USD €446.17K 515.03K USD €63.64 73.46 USD €65.06 75.1 USD €11.20B 12.92B USD 25.12 €2.55 2.94 USD
gb Coloplast A/S 0QBO.IL GB DKK 381.11 55.88 USD
+0.17
DKK 88.12B 12.92B USD DKK 643.00 94.28 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 88.12B 12.92B USD 16.93 DKK 22.50 3.3 USD
dk Coloplast A/S COLO-B.CO DK DKK 382.90 56.14 USD
+1.75
DKK 86.29B 12.65B USD DKK 285.13K 41.81K USD DKK 377.70 55.38 USD DKK 382.90 56.14 USD DKK 86.29B 12.65B USD 40.99 DKK 9.34 1.37 USD
in Lupin Limited LUPIN.NS IN ₹2,274.40 27.52 USD
-0.82
₹1.04T 12.58B USD ₹342.74K 4.15K USD ₹2,272.90 27.5 USD ₹2,304.00 27.87 USD ₹1.04T 12.58B USD 19.52 ₹116.50 1.41 USD
us Penumbra PEN US $318.71
+0.12
$12.54B $449.88K $317.53 $320.78 $12.54B 73.60 $4.33
Align Technology Align Technology ALGN US $174.84
-0.95
$12.52B $574.47K $172.43 $177.49 $12.52B 29.43 $5.94
be Financière de Tubize SA TUB.BR BE €241.80 279.12 USD
+2.37
€10.76B 12.42B USD €18.42K 21.26K USD €236.00 272.42 USD €242.80 280.27 USD €10.76B 12.42B USD 115.14 €2.10 2.42 USD
us Fresenius Medical Care AG FMS US $23.02
+2.91
$12.36B $570.33K $22.78 $23.05 $12.36B 12.17 $1.89
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.73 21 USD
-1.55
A$18.63B 12.33B USD A$486.88K 322.24K USD A$31.65 20.95 USD A$32.36 21.42 USD A$18.63B 12.33B USD 48.07 A$0.66 0.44 USD
de Fresenius Medical Care AG FME.DE DE €39.67 45.79 USD
+2.51
€10.65B 12.3B USD €255.00 294.36 USD €38.67 44.64 USD €39.75 45.88 USD €10.65B 12.3B USD 12.13 €3.27 3.77 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €50.80 58.64 USD
-0.19
€10.56B 12.18B USD €6.45K 7.44K USD €0.00 0 USD €0.00 0 USD €10.56B 12.18B USD 27.31 €1.86 2.15 USD
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.28
-0.74
$12.11B $1.96M $72.58 $74.35 $12.11B 0 -$2.01
jp Olympus Corporation 7733.T JP ¥1,686 11.38 USD
-1
¥2T 12.09B USD ¥6M 38.23K USD ¥1,673 11.29 USD ¥1,719 11.6 USD ¥2T 12.09B USD 27.57 ¥61 0.41 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,026.10 12.41 USD
+1.35
₹998.65B 12.08B USD ₹648.65K 7.85K USD ₹1,011.05 12.23 USD ₹1,032.00 12.49 USD ₹998.65B 12.08B USD 69.42 ₹14.78 0.18 USD
us Elanco Animal Health Incorporated ELAN US $24.17
+0.5
$12.07B $3.73M $24.00 $24.41 $12.07B 0 -$0.50
it Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI IT €50.80 58.64 USD
-0.2
€10.34B 11.93B USD €253.23K 292.31K USD €50.75 58.58 USD €51.15 59.04 USD €10.34B 11.93B USD 22.47 €2.26 2.61 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.42 1.24 USD
-0.47
CN¥78.52B 11.59B USD CN¥64.04M 9.45M USD CN¥8.39 1.24 USD CN¥8.56 1.26 USD CN¥78.52B 11.59B USD 23.38 CN¥0.36 0.05 USD
au Pro Medicus Limited PME.AX AU A$164.55 108.91 USD
+0.34
A$17.19B 11.38B USD A$284.88K 188.55K USD A$162.42 107.5 USD A$166.19 109.99 USD A$17.19B 11.38B USD 73.13 A$2.25 1.49 USD
gb Orion Oyj 0M2O.IL GB €69.50 80.23 USD
+0.07
€9.80B 11.31B USD €1.00 1.15 USD €69.50 80.23 USD €69.55 80.28 USD €9.80B 11.31B USD 31.88 €2.18 2.52 USD
fi Orion Oyj ORNBV.HE FI €69.05 79.71 USD
+1.02
€9.73B 11.23B USD €2.73K 3.15K USD €68.85 79.48 USD €69.25 79.94 USD €9.73B 11.23B USD 18.36 €3.76 4.34 USD
us ICON Public Limited Company ICLR US $146.18
-2.49
$11.19B $703.87K $143.87 $151.53 $11.19B 50.58 $2.89
fi Orion Oyj ORNAV.HE FI €68.40 78.96 USD
-0.87
€9.64B 11.12B USD €9.37K 10.82K USD €68.40 78.96 USD €69.80 80.57 USD €9.64B 11.12B USD 18.19 €3.76 4.34 USD
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $480.77
+1.37
$11.08B $207.46K $469.07 $486.10 $11.08B 0 -$13.50
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.80 0.61 USD
+2.13
HK$85.61B 10.95B USD HK$65.02M 8.31M USD HK$4.77 0.61 USD HK$4.89 0.63 USD HK$85.61B 10.95B USD 32.00 HK$0.15 0.02 USD
us Globus Medical GMED US $80.39
-0.16
$10.91B $1.21M $79.83 $80.87 $10.91B 18.78 $4.28
Summit Therapeutics Summit Therapeutics SMMT US $14.01
+7.11
$10.87B $9.88M $12.92 $14.18 $10.87B 0 -$1.59
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $55.95
+0.74
$10.81B $1.10M $55.48 $56.26 $10.81B 40.25 $1.39
us Baxter BAX US $20.86
+1.81
$10.77B $6.28M $20.25 $20.89 $10.77B 0 -$1.91
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.36 0.94 USD
+1.66
HK$83.94B 10.73B USD HK$62.57M 8M USD HK$7.33 0.94 USD HK$7.57 0.97 USD HK$83.94B 10.73B USD 18.87 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$89.55 11.45 USD
-2.66
HK$82.49B 10.55B USD HK$15.86M 2.03M USD HK$89.05 11.39 USD HK$94.75 12.11 USD HK$82.49B 10.55B USD 0 -HK$1.43 -0.1 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥118.36 17.46 USD
-1
CN¥71.41B 10.54B USD CN¥2.76M 407.41K USD CN¥117.59 17.35 USD CN¥120.28 17.75 USD CN¥71.41B 10.54B USD 37.69 CN¥3.14 0.46 USD
us Arrowhead Pharmaceuticals ARWR US $74.52
+0.15
$10.50B $1.18M $73.28 $75.45 $10.50B 0 -$2.27
Molina Healthcare Molina Healthcare MOH US $200.28
+3.66
$10.43B $1.18M $193.09 $202.81 $10.43B 53.69 $3.73
us Insulet PODD US $149.70
+0.34
$10.37B $992.61K $145.14 $150.60 $10.37B 34.97 $4.28
Encompass Health Encompass Health EHC US $101.47
-0.89
$10.07B $685.68K $100.77 $104.31 $10.07B 17.37 $5.84
gb bioMérieux S.A. 0RUG.IL GB €68.56 79.14 USD
-0.46
€8.58B 9.91B USD €2.41K 2.78K USD €0.00 0 USD €0.00 0 USD €8.58B 9.91B USD 21.09 €3.25 3.75 USD
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,420.60 17.19 USD
-3.54
₹817.38B 9.89B USD ₹1.12M 13.5K USD ₹1,418.70 17.16 USD ₹1,469.40 17.78 USD ₹817.38B 9.89B USD 23.52 ₹60.38 0.73 USD
us Nuvalent NUVL US $123.25
-0.16
$9.74B $7.24M $123.16 $123.45 $9.74B 0 -$6.06
us Cytokinetics, Incorporated CYTK US $70.15
+1.27
$9.52B $1.29M $69.06 $71.25 $9.52B 0 -$6.85
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Krystal Biotech Krystal Biotech KRYS US $317.97
-1.11
$9.37B $313.52K $316.54 $331.49 $9.37B 42.56 $7.47
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $18.83
-4.37
$9.31B $85.22K $18.59 $20.51 $9.31B 0 -$0.02
Henry Schein Henry Schein HSIC US $81.25
+1.28
$9.26B $1.12M $79.61 $82.17 $9.26B 24.54 $3.31
gb Demant A/S 0RGT.IL GB DKK 252.45 37.01 USD
-0.14
DKK 63.08B 9.25B USD DKK 4.00 0.59 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 63.08B 9.25B USD 24.18 DKK 10.44 1.53 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €67.75 78.21 USD
0
€7.99B 9.22B USD €215.75K 249.05K USD €67.75 78.21 USD €70.00 80.8 USD €7.99B 9.22B USD 20.28 €3.34 3.86 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,393.20 16.86 USD
-0.08
₹752.68B 9.11B USD ₹648.73K 7.85K USD ₹1,391.50 16.83 USD ₹1,414.00 17.11 USD ₹752.68B 9.11B USD 84.69 ₹16.45 0.2 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €31.97 36.91 USD
-0.1
€7.87B 9.09B USD €1.21K 1.39K USD €0.00 0 USD €0.00 0 USD €7.87B 9.09B USD 23.68 €1.35 1.56 USD
us Charles River Laboratories CRL US $187.51
-0.29
$9.03B $401.70K $185.16 $190.79 $9.03B 0 -$3.71
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹983.00 11.89 USD
-0.74
₹742.12B 8.98B USD ₹631.32K 7.64K USD ₹981.40 11.87 USD ₹1,002.00 12.12 USD ₹742.12B 8.98B USD 71.38 ₹13.77 0.17 USD
us Corcept Therapeutics Incorporated CORT US $82.91
-0.41
$8.90B $719.11K $82.40 $84.79 $8.90B 236.88 $0.35
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.26 2.4 USD
-0.49
CN¥60.30B 8.9B USD CN¥9.96M 1.47M USD CN¥16.22 2.39 USD CN¥16.39 2.42 USD CN¥60.30B 8.9B USD 10.42 CN¥1.56 0.23 USD
us Universal Health Services, Inc. UHS US $146.42
+0.25
$8.86B $504.07K $145.24 $147.80 $8.86B 6.11 $23.95
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 270.40 39.65 USD
+0.45
DKK 59.92B 8.79B USD DKK 111.98K 16.42K USD DKK 268.00 39.29 USD DKK 271.40 39.79 USD DKK 59.92B 8.79B USD 46.70 DKK 5.79 0.85 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.24 3.28 USD
-0.54
CN¥59.39B 8.76B USD CN¥15.83M 2.34M USD CN¥22.17 3.27 USD CN¥22.56 3.33 USD CN¥59.39B 8.76B USD 16.97 CN¥1.31 0.19 USD
The Ensign The Ensign ENSG US $149.37
+1.52
$8.73B $1.27M $144.54 $149.75 $8.73B 24.32 $6.14
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥36.35 5.36 USD
-2.57
CN¥57.82B 8.53B USD CN¥15.89M 2.35M USD CN¥36.23 5.35 USD CN¥37.31 5.5 USD CN¥57.82B 8.53B USD 36.71 CN¥0.99 0.15 USD
us Oscar Health OSCR US $28.26
-2.25
$8.52B $5.76M $27.53 $28.86 $8.52B 0 -$0.54
Bio-Techne Bio-Techne TECH US $54.00
-0.04
$8.45B $2.56M $53.29 $54.62 $8.45B 77.14 $0.70
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,388 16.12 USD
-0.5
¥1T 8.44B USD ¥934K 6.31K USD ¥2,380 16.07 USD ¥2,430 16.41 USD ¥1T 8.44B USD 18.63 ¥128 0.87 USD
us Bruker BRKR US $54.23
-1.72
$8.26B $2.37M $52.90 $55.07 $8.26B 0 -$0.24
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.50
-1.74
$8.24B $1.04M $69.32 $71.81 $8.24B 24.38 $2.85
in Biocon Limited BIOCON.NS IN ₹418.00 5.06 USD
-0.24
₹676.95B 8.19B USD ₹1.27M 15.39K USD ₹412.90 5 USD ₹422.15 5.11 USD ₹676.95B 8.19B USD 148.75 ₹2.81 0.03 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.20 0.51 USD
+1.11
THB 289.23B 8.14B USD THB 18.25M 513.4K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥49.00 7.23 USD
-2.62
CN¥54.88B 8.1B USD CN¥3.88M 571.79K USD CN¥48.58 7.17 USD CN¥50.46 7.45 USD CN¥54.88B 8.1B USD 71.01 CN¥0.69 0.1 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 270.40 39.65 USD
+80.93
DKK 54.28B 7.96B USD DKK 93.00 13.64 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 54.28B 7.96B USD 167.95 DKK 1.61 0.24 USD
dk Demant A/S DEMANT.CO DK DKK 256.40 37.59 USD
+2.07
DKK 54.07B 7.93B USD DKK 7.68K 1.13K USD DKK 256.00 37.54 USD DKK 257.20 37.71 USD DKK 54.07B 7.93B USD 22.89 DKK 11.20 1.64 USD
fr ABIVAX Société Anonyme ABVX.PA FR €85.05 98.18 USD
0
€6.78B 7.83B USD €116.96K 135.01K USD €84.25 97.25 USD €87.15 100.6 USD €6.78B 7.83B USD 0 -€4.61 -5.3 USD
us Bio-Rad Laboratories BIO US $285.94
-2.22
$7.65B $131.89K $284.67 $293.77 $7.65B 47.65 $6.00
Qiagen Qiagen QGEN US $37.06
-0.96
$7.64B $1.70M $36.80 $37.18 $7.64B 18.90 $1.96
Qiagen N.V. Qiagen N.V. QIA.DE DE €31.98 36.92 USD
-0.28
€6.60B 7.61B USD €756.68K 873.46K USD €31.80 36.7 USD €32.22 37.19 USD €6.60B 7.61B USD 18.92 €1.69 1.95 USD
TG Therapeutics TG Therapeutics TGTX US $49.52
+3.06
$7.58B $2.55M $47.98 $50.39 $7.58B 17.31 $2.86
AptarGroup AptarGroup ATR US $117.72
+0.98
$7.51B $256.26K $116.38 $118.47 $7.51B 20.15 $5.84
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥28.93 4.27 USD
-0.62
CN¥50.74B 7.49B USD CN¥9.06M 1.34M USD CN¥28.80 4.25 USD CN¥29.17 4.3 USD CN¥50.74B 7.49B USD 14.46 CN¥2.00 0.3 USD
Glaukos Glaukos GKOS US $126.81
+2.05
$7.45B $560.85K $122.69 $128.27 $7.45B 0 -$3.30
gb Grifols, S.A. 0RDV.IL GB €6.55 7.56 USD
+2.1
€6.45B 7.45B USD €400.00 461.73 USD €0.00 0 USD €0.00 0 USD €6.45B 7.45B USD 40.93 €0.16 0.18 USD
ImmunityBio ImmunityBio IBRX US $7.10
-1.39
$7.44B $8.82M $7.04 $7.32 $7.44B 0 -$0.85
us Praxis Precision Medicines PRAX US $266.58
+7.5
$7.43B $423.17K $247.26 $269.40 $7.43B 0 -$13.38
HealthEquity HealthEquity HQY US $88.34
-0.7
$7.41B $717.26K $87.08 $89.85 $7.41B 33.08 $2.67
Alkermes Alkermes ALKS US $44.28
-1.42
$7.38B $1.52M $44.22 $45.66 $7.38B 49.20 $0.90
gb Grifols, S.A. 0RDU.IL GB €8.98 10.37 USD
+1.18
€6.38B 7.37B USD €123.00 141.98 USD €0.00 0 USD €0.00 0 USD €6.38B 7.37B USD 56.12 €0.16 0.18 USD
Repligen Repligen RGEN US $130.59
-2.06
$7.37B $1.34M $130.44 $135.72 $7.37B 143.50 $0.91
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,155.90 26.08 USD
-0.82
₹608.40B 7.36B USD ₹339.27K 4.1K USD ₹2,152.00 26.04 USD ₹2,188.00 26.47 USD ₹608.40B 7.36B USD 44.67 ₹48.26 0.58 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.54 0.45 USD
+0.85
HK$57.08B 7.3B USD HK$49.25M 6.3M USD HK$3.51 0.45 USD HK$3.60 0.46 USD HK$57.08B 7.3B USD 25.28 HK$0.14 0.02 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,821 25.79 USD
+1.08
¥1T 7.28B USD ¥2M 11.67K USD ¥3,779 25.51 USD ¥3,840 25.92 USD ¥1T 7.28B USD 27.92 ¥137 0.92 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,602 10.81 USD
-0.5
¥1T 7.22B USD ¥3M 22.15K USD ¥1,585 10.7 USD ¥1,630 11.01 USD ¥1T 7.22B USD 22.11 ¥72 0.49 USD
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.32
-1.38
$7.19B $462.00 $13.88 $14.26 $7.19B 18.59 $0.77
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,265 15.29 USD
+2.37
¥1T 7.18B USD ¥2M 12.7K USD ¥2,264 15.28 USD ¥2,310 15.6 USD ¥1T 7.18B USD 15.25 ¥148 1 USD
es Grifols, S.A. GRF.MC ES €9.03 10.43 USD
+2.33
€6.15B 7.1B USD €81.28K 93.83K USD €0.00 0 USD €0.00 0 USD €6.15B 7.1B USD 14.80 €0.61 0.7 USD
Kymera Therapeutics Kymera Therapeutics KYMR US $86.20
+3.91
$7.09B $625.23K $82.53 $88.58 $7.09B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $109.78
<0.01
$7.06B $448.85K $109.60 $111.78 $7.06B 0 -$1.81
us Immunovant IMVT US $33.62
+2.25
$6.90B $1.14M $32.62 $33.96 $6.90B 0 -$2.77
Vaxcyte Vaxcyte PCVX US $47.46
+0.36
$6.85B $1.03M $46.71 $48.44 $6.85B 0 -$6.89
us Lantheus LNTH US $104.52
+0.19
$6.80B $687.50K $102.65 $104.57 $6.80B 24.94 $4.19
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.78
+0.37
$6.77B $500.00 $10.74 $10.74 $6.77B 6.37 $1.69
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.89 2.16 USD
-0.65
HK$52.71B 6.74B USD HK$3.08M 394.39K USD HK$16.76 2.14 USD HK$17.07 2.18 USD HK$52.71B 6.74B USD 6.37 HK$2.65 0.34 USD
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Legend Biotech Legend Biotech LEGN US $35.87
-1.13
$6.66B $1.70M $34.88 $36.85 $6.66B 0 -$1.38
us M3 MTHRY US $4.99
-0.6
$6.66B $7.18K $4.98 $4.99 $6.66B 21.69 $0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency