結果ページ3 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.95B — | $652.05K — | $30.36 — | $30.73 — | $12.95B — | 21.37 | $1.43 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.08 73.97 USD |
-0.4
|
€11.20B 12.92B USD | €446.17K 515.03K USD | €63.64 73.46 USD | €65.06 75.1 USD | €11.20B 12.92B USD | 25.12 | €2.55 2.94 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 381.11 55.88 USD |
+0.17
|
DKK 88.12B 12.92B USD | DKK 30.99K 4.54K USD | DKK 378.15 55.44 USD | DKK 382.90 56.14 USD | DKK 88.12B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,272.90 15.4 USD |
-0.24
|
₹1.06T 12.82B USD | ₹1.65M 19.9K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.82B USD | 24.76 | ₹51.40 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,290.10 27.71 USD |
+0.74
|
₹1.05T 12.67B USD | ₹613.85K 7.43K USD | ₹2,269.50 27.46 USD | ₹2,297.10 27.79 USD | ₹1.05T 12.67B USD | 19.65 | ₹116.50 1.41 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 382.90 56.14 USD |
+1.75
|
DKK 86.29B 12.65B USD | DKK 285.13K 41.81K USD | DKK 377.70 55.38 USD | DKK 382.90 56.14 USD | DKK 86.29B 12.65B USD | 40.99 | DKK 9.34 1.37 USD | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.23 21.33 USD |
+1.45
|
A$18.93B 12.53B USD | A$397.83K 263.31K USD | A$31.78 21.03 USD | A$32.57 21.56 USD | A$18.93B 12.53B USD | 48.83 | A$0.66 0.44 USD | ||
Align Technology
ALGN
US
|
$174.84 — |
-0.95
|
$12.52B — | $574.47K — | $172.43 — | $177.49 — | $12.52B — | 29.43 | $5.94 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€241.80 279.12 USD |
+2.37
|
€10.76B 12.42B USD | €18.42K 21.26K USD | €236.00 272.42 USD | €242.80 280.27 USD | €10.76B 12.42B USD | 115.14 | €2.10 2.42 USD | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.02 — |
+2.91
|
$12.36B — | $570.33K — | $22.78 — | $23.05 — | $12.36B — | 12.17 | $1.89 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.67 45.79 USD |
+2.51
|
€10.65B 12.3B USD | €964.97K 1.11M USD | €38.67 44.64 USD | €39.75 45.88 USD | €10.65B 12.3B USD | 12.13 | €3.27 3.77 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.85 | ¥61 0.41 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.80 58.64 USD |
-0.19
|
€10.56B 12.18B USD | €31.41K 36.26K USD | €50.80 58.64 USD | €51.10 58.99 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$73.28 — |
-0.74
|
$12.11B — | $1.96M — | $72.58 — | $74.35 — | $12.11B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.17 — |
+0.5
|
$12.07B — | $3.73M — | $24.00 — | $24.41 — | $12.07B — | 0 | -$0.50 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.50 12.27 USD |
+0.49
|
₹987.36B 11.95B USD | ₹760.46K 9.2K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹987.36B 11.95B USD | 68.64 | ₹14.78 0.18 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.80 58.64 USD |
-0.2
|
€10.34B 11.93B USD | €253.23K 292.31K USD | €50.75 58.58 USD | €51.15 59.04 USD | €10.34B 11.93B USD | 22.47 | €2.26 2.61 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.61M 14.11M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$164.00 108.54 USD |
+0.74
|
A$17.13B 11.34B USD | A$174.47K 115.47K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.13B 11.34B USD | 72.88 | A$2.25 1.49 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$146.18 — |
-2.49
|
$11.19B — | $703.87K — | $143.87 — | $151.53 — | $11.19B — | 50.58 | $2.89 — | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.75 79.36 USD |
-1.01
|
€9.69B 11.19B USD | €27.90K 32.21K USD | €68.35 78.9 USD | €70.10 80.92 USD | €9.69B 11.19B USD | 31.53 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€68.40 78.96 USD |
-0.87
|
€9.64B 11.12B USD | €9.37K 10.82K USD | €68.40 78.96 USD | €69.80 80.57 USD | €9.64B 11.12B USD | 18.19 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.35 78.9 USD |
-0.65
|
€9.63B 11.12B USD | €162.76K 187.88K USD | €68.35 78.9 USD | €69.85 80.63 USD | €9.63B 11.12B USD | 18.17 | €3.76 4.34 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.77 — |
+1.37
|
$11.08B — | $207.46K — | $469.07 — | $486.10 — | $11.08B — | 0 | -$13.50 — | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
+7.11
|
$10.87B — | $9.88M — | $12.92 — | $14.18 — | $10.87B — | 0 | -$1.59 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$92.00 11.76 USD |
+4.78
|
HK$84.75B 10.84B USD | HK$21.22M 2.71M USD | HK$86.95 11.12 USD | HK$94.10 12.03 USD | HK$84.75B 10.84B USD | 0 | -HK$1.43 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
+0.74
|
$10.81B — | $1.10M — | $55.48 — | $56.26 — | $10.81B — | 40.25 | $1.39 — | ||
|
Baxter
BAX
US
|
$20.86 — |
+1.81
|
$10.77B — | $6.28M — | $20.25 — | $20.89 — | $10.77B — | 0 | -$1.91 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.70 0.6 USD |
+5.38
|
HK$83.83B 10.72B USD | HK$117.77M 15.06M USD | HK$4.47 0.57 USD | HK$4.76 0.61 USD | HK$83.83B 10.72B USD | 31.33 | HK$0.15 0.02 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.56 17.64 USD |
+1.02
|
CN¥72.13B 10.64B USD | CN¥4.27M 629.97K USD | CN¥117.20 17.29 USD | CN¥121.33 17.9 USD | CN¥72.13B 10.64B USD | 38.07 | CN¥3.14 0.46 USD | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.24 0.93 USD |
+0.42
|
HK$82.58B 10.56B USD | HK$91.65M 11.72M USD | HK$7.16 0.92 USD | HK$7.36 0.94 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.52 — |
+0.15
|
$10.50B — | $1.18M — | $73.28 — | $75.45 — | $10.50B — | 0 | -$2.27 — | ||
Molina Healthcare
MOH
US
|
$200.28 — |
+3.66
|
$10.43B — | $1.18M — | $193.09 — | $202.81 — | $10.43B — | 53.69 | $3.73 — | ||
|
Insulet
PODD
US
|
$149.70 — |
+0.34
|
$10.37B — | $992.61K — | $145.14 — | $150.60 — | $10.37B — | 34.97 | $4.28 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,468.00 17.76 USD |
+0.27
|
₹844.65B 10.22B USD | ₹669.35K 8.1K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹844.65B 10.22B USD | 24.31 | ₹60.38 0.73 USD | ||
Encompass Health
EHC
US
|
$101.47 — |
-0.89
|
$10.07B — | $685.68K — | $100.77 — | $104.31 — | $10.07B — | 17.37 | $5.84 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.56 79.14 USD |
-0.46
|
€8.58B 9.91B USD | €10.70K 12.35K USD | €67.75 78.21 USD | €70.00 80.8 USD | €8.58B 9.91B USD | 21.09 | €3.25 3.75 USD | ||
|
Nuvalent
NUVL
US
|
$123.25 — |
-0.16
|
$9.74B — | $7.24M — | $123.16 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.15 — |
+1.27
|
$9.52B — | $1.29M — | $69.06 — | $71.25 — | $9.52B — | 0 | -$6.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Krystal Biotech
KRYS
US
|
$317.97 — |
-1.11
|
$9.37B — | $313.52K — | $316.54 — | $331.49 — | $9.37B — | 42.56 | $7.47 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$18.83 — |
-4.37
|
$9.31B — | $85.22K — | $18.59 — | $20.51 — | $9.31B — | 0 | -$0.02 — | ||
Henry Schein
HSIC
US
|
$81.25 — |
+1.28
|
$9.26B — | $1.12M — | $79.61 — | $82.17 — | $9.26B — | 24.54 | $3.31 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.45 37.01 USD |
-0.14
|
DKK 63.08B 9.25B USD | DKK 9.66K 1.42K USD | DKK 250.40 36.71 USD | DKK 252.80 37.07 USD | DKK 63.08B 9.25B USD | 24.18 | DKK 10.44 1.53 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.75 78.21 USD |
-1.74
|
€7.99B 9.22B USD | €215.75K 249.05K USD | €67.75 78.21 USD | €70.00 80.8 USD | €7.99B 9.22B USD | 20.28 | €3.34 3.86 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,391.80 16.84 USD |
+0.07
|
₹751.92B 9.1B USD | ₹1.21M 14.61K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹751.92B 9.1B USD | 84.60 | ₹16.45 0.2 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.97 36.91 USD |
-0.1
|
€7.87B 9.09B USD | €453.03K 522.94K USD | €31.81 36.72 USD | €32.21 37.18 USD | €7.87B 9.09B USD | 23.68 | €1.35 1.56 USD | ||
|
Charles River Laboratories
CRL
US
|
$187.51 — |
-0.29
|
$9.03B — | $401.70K — | $185.16 — | $190.79 — | $9.03B — | 0 | -$3.71 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹988.50 11.96 USD |
-0.05
|
₹746.28B 9.03B USD | ₹934.18K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹746.28B 9.03B USD | 71.78 | ₹13.77 0.17 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥60.59B 8.94B USD | CN¥11.14M 1.64M USD | CN¥16.10 2.38 USD | CN¥16.34 2.41 USD | CN¥60.59B 8.94B USD | 10.47 | CN¥1.56 0.23 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$82.91 — |
-0.41
|
$8.90B — | $719.11K — | $82.40 — | $84.79 — | $8.90B — | 236.88 | $0.35 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.42 — |
+0.25
|
$8.86B — | $504.07K — | $145.24 — | $147.80 — | $8.86B — | 6.11 | $23.95 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥59.71B 8.81B USD | CN¥19.37M 2.86M USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥59.71B 8.81B USD | 17.06 | CN¥1.31 0.19 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 270.40 39.65 USD |
+0.45
|
DKK 59.92B 8.79B USD | DKK 111.98K 16.42K USD | DKK 268.00 39.29 USD | DKK 271.40 39.79 USD | DKK 59.92B 8.79B USD | 46.70 | DKK 5.79 0.85 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
-2.02
|
CN¥59.35B 8.76B USD | CN¥29.59M 4.37M USD | CN¥36.28 5.35 USD | CN¥38.08 5.62 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
The Ensign
ENSG
US
|
$149.37 — |
+1.52
|
$8.73B — | $1.27M — | $144.54 — | $149.75 — | $8.73B — | 24.32 | $6.14 — | ||
|
Oscar Health
OSCR
US
|
$28.26 — |
-2.25
|
$8.52B — | $5.76M — | $27.53 — | $28.86 — | $8.52B — | 0 | -$0.54 — | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,400 16.2 USD |
-1.15
|
¥1T 8.48B USD | ¥2M 10.77K USD | ¥2,383 16.09 USD | ¥2,440 16.47 USD | ¥1T 8.48B USD | 18.72 | ¥128 0.87 USD | ||
Bio-Techne
TECH
US
|
$54.00 — |
-0.04
|
$8.45B — | $2.56M — | $53.29 — | $54.62 — | $8.45B — | 77.14 | $0.70 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
|
Bruker
BRKR
US
|
$54.23 — |
-1.72
|
$8.26B — | $2.37M — | $52.90 — | $55.07 — | $8.26B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.50 — |
-1.74
|
$8.24B — | $1.04M — | $69.32 — | $71.81 — | $8.24B — | 24.38 | $2.85 — | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹417.25 5.05 USD |
+0.31
|
₹675.74B 8.18B USD | ₹1.67M 20.26K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹675.74B 8.18B USD | 148.48 | ₹2.81 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 28.11M 790.96K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.40 39.65 USD |
+80.93
|
DKK 54.28B 7.96B USD | DKK 7.31K 1.07K USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 54.28B 7.96B USD | 167.95 | DKK 1.61 0.24 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.05 98.18 USD |
-0.12
|
€6.78B 7.83B USD | €116.96K 135.01K USD | €84.25 97.25 USD | €87.15 100.6 USD | €6.78B 7.83B USD | 0 | -€4.61 -5.3 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 251.20 36.83 USD |
-0.08
|
DKK 52.98B 7.77B USD | DKK 224.36K 32.9K USD | DKK 250.20 36.68 USD | DKK 253.40 37.15 USD | DKK 52.98B 7.77B USD | 22.42 | DKK 11.20 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.65 | $6.00 — | ||
Qiagen
QGEN
US
|
$37.06 — |
-0.96
|
$7.64B — | $1.70M — | $36.80 — | $37.18 — | $7.64B — | 18.90 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€31.98 36.92 USD |
-0.28
|
€6.60B 7.61B USD | €756.68K 873.46K USD | €31.80 36.7 USD | €32.22 37.19 USD | €6.60B 7.61B USD | 18.92 | €1.69 1.95 USD | ||
TG Therapeutics
TGTX
US
|
$49.52 — |
+3.06
|
$7.58B — | $2.55M — | $47.98 — | $50.39 — | $7.58B — | 17.31 | $2.86 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.11 4.3 USD |
-0.07
|
CN¥51.05B 7.53B USD | CN¥15.46M 2.28M USD | CN¥28.45 4.2 USD | CN¥29.46 4.35 USD | CN¥51.05B 7.53B USD | 14.55 | CN¥2.00 0.3 USD | ||
AptarGroup
ATR
US
|
$117.72 — |
+0.98
|
$7.51B — | $256.26K — | $116.38 — | $118.47 — | $7.51B — | 20.15 | $5.84 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.30 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.55 7.56 USD |
+2.1
|
€6.45B 7.45B USD | €2.00K 2.31K USD | €6.53 7.54 USD | €6.61 7.63 USD | €6.45B 7.45B USD | 40.93 | €0.16 0.18 USD | ||
ImmunityBio
IBRX
US
|
$7.10 — |
-1.39
|
$7.44B — | $8.82M — | $7.04 — | $7.32 — | $7.44B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$266.58 — |
+7.5
|
$7.43B — | $423.17K — | $247.26 — | $269.40 — | $7.43B — | 0 | -$13.38 — | ||
HealthEquity
HQY
US
|
$88.34 — |
-0.7
|
$7.41B — | $717.26K — | $87.08 — | $89.85 — | $7.41B — | 33.08 | $2.67 — | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,165.70 26.2 USD |
+0.99
|
₹611.16B 7.39B USD | ₹500.90K 6.06K USD | ₹2,117.00 25.61 USD | ₹2,178.00 26.35 USD | ₹611.16B 7.39B USD | 44.87 | ₹48.26 0.58 USD | ||
Alkermes
ALKS
US
|
$44.28 — |
-1.42
|
$7.38B — | $1.52M — | $44.22 — | $45.66 — | $7.38B — | 49.20 | $0.90 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.37 USD |
+1.18
|
€6.38B 7.37B USD | €6.94K 8.01K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.38B 7.37B USD | 56.12 | €0.16 0.18 USD | ||
Repligen
RGEN
US
|
$130.59 — |
-2.06
|
$7.37B — | $1.34M — | $130.44 — | $135.72 — | $7.37B — | 143.50 | $0.91 — | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.28
|
¥1T 7.25B USD | ¥5M 31.2K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.25B USD | 22.22 | ¥72 0.49 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.51 0.45 USD |
+2.93
|
HK$56.60B 7.24B USD | HK$129.58M 16.57M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$56.60B 7.24B USD | 25.07 | HK$0.14 0.02 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,780 25.52 USD |
+1.53
|
¥1T 7.2B USD | ¥2M 11.72K USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥1T 7.2B USD | 27.62 | ¥137 0.92 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.32 — |
-1.38
|
$7.19B — | $462.00 — | $13.88 — | $14.26 — | $7.19B — | 18.59 | $0.77 — | ||
Grifols, S.A.
GRF.MC
ES
|
€9.03 10.43 USD |
+2.33
|
€6.15B 7.1B USD | €2.01M 2.32M USD | €8.89 10.26 USD | €9.03 10.43 USD | €6.15B 7.1B USD | 14.80 | €0.61 0.7 USD | ||
Kymera Therapeutics
KYMR
US
|
$86.20 — |
+3.91
|
$7.09B — | $625.23K — | $82.53 — | $88.58 — | $7.09B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.78 — |
<0.01
|
$7.06B — | $448.85K — | $109.60 — | $111.78 — | $7.06B — | 0 | -$1.81 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,212 14.93 USD |
-1.12
|
¥1T 7.02B USD | ¥2M 13.09K USD | ¥2,188 14.77 USD | ¥2,246 15.16 USD | ¥1T 7.02B USD | 14.90 | ¥148 1 USD | ||
|
Immunovant
IMVT
US
|
$33.62 — |
+2.25
|
$6.90B — | $1.14M — | $32.62 — | $33.96 — | $6.90B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.46 — |
+0.36
|
$6.85B — | $1.03M — | $46.71 — | $48.44 — | $6.85B — | 0 | -$6.89 — | ||
|
Lantheus
LNTH
US
|
$104.52 — |
+0.19
|
$6.80B — | $687.50K — | $102.65 — | $104.57 — | $6.80B — | 24.94 | $4.19 — | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.00 2.17 USD |
+1.19
|
HK$53.05B 6.78B USD | HK$20.43M 2.61M USD | HK$16.48 2.11 USD | HK$17.05 2.18 USD | HK$53.05B 6.78B USD | 6.41 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.78 — |
+0.37
|
$6.77B — | $500.00 — | $10.74 — | $10.74 — | $6.77B — | 6.37 | $1.69 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.87 — |
-1.13
|
$6.66B — | $1.70M — | $34.88 — | $36.85 — | $6.66B — | 0 | -$1.38 — | ||
|
M3
MTHRY
US
|
$4.99 — |
-0.6
|
$6.66B — | $7.18K — | $4.98 — | $4.99 — | $6.66B — | 21.69 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||