Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jazz Pharmaceuticals
JAZZ
US
|
$234.76 — |
+3.27
|
$15.07B — | $886.98K — | $226.12 — | $237.76 — | $15.07B — | 69.45 | $3.38 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$205.13 143.3 USD |
-1.49
|
A$21.43B 14.97B USD | A$199.70K 139.5K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.43B 14.97B USD | 80.75 | A$2.54 1.77 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.75 6.84 USD |
+3.31
|
R$73.33B 14.86B USD | R$8.69M 1.76M USD | R$32.29 6.54 USD | R$34.06 6.9 USD | R$73.33B 14.86B USD | 15.34 | R$2.20 0.45 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,446.00 102.18 USD |
+0.9
|
₹1.21T 14.69B USD | ₹423.17K 5.12K USD | ₹8,310.00 100.54 USD | ₹8,481.00 102.61 USD | ₹1.21T 14.69B USD | 54.00 | ₹156.39 1.89 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.14 8.14 USD |
+0.69
|
CN¥98.38B 14.52B USD | CN¥8.30M 1.22M USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.38B 14.52B USD | 18.94 | CN¥2.91 0.43 USD | ||
BridgeBio Pharma
BBIO
US
|
$74.29 — |
+0.03
|
$14.47B — | $3.16M — | $73.19 — | $75.70 — | $14.47B — | 0 | -$3.03 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.70 1.64 USD |
-0.26
|
MYR 68.04B 14.47B USD | MYR 5.03M 1.07M USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.04B 14.47B USD | 30.80 | MYR 0.25 0.05 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,197.90 14.49 USD |
+0.41
|
₹1.19T 14.46B USD | ₹1.71M 20.7K USD | ₹1,190.00 14.4 USD | ₹1,207.50 14.61 USD | ₹1.19T 14.46B USD | 28.62 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,373.00 16.61 USD |
+0.51
|
₹1.14T 13.85B USD | ₹1.34M 16.25K USD | ₹1,358.40 16.43 USD | ₹1,373.00 16.61 USD | ₹1.14T 13.85B USD | 40.87 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,411.00 17.07 USD |
+0.49
|
₹1.14T 13.79B USD | ₹1.57M 18.96K USD | ₹1,382.00 16.72 USD | ₹1,411.00 17.07 USD | ₹1.14T 13.79B USD | 39.36 | ₹35.84 0.43 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 371.80 54.51 USD |
-3.5
|
DKK 92.90B 13.62B USD | DKK 71.30K 10.45K USD | DKK 369.00 54.1 USD | DKK 377.80 55.39 USD | DKK 92.90B 13.62B USD | 35.61 | DKK 10.44 1.53 USD | ||
Encompass Health
EHC
US
|
$137.54 — |
-2.64
|
$13.50B — | $1.18M — | $136.94 — | $139.56 — | $13.50B — | 22.00 | $6.25 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€92.80 107.12 USD |
-2.29
|
€11.62B 13.41B USD | €202.00K 233.18K USD | €91.30 105.39 USD | €94.15 108.68 USD | €11.62B 13.41B USD | 28.55 | €3.25 3.75 USD | ||
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Glaukos
GKOS
US
|
$224.41 — |
+2.01
|
$13.28B — | $1.20M — | $219.06 — | $228.92 — | $13.28B — | 0 | -$2.95 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.33 — |
+15.08
|
$13.06B — | $5.78M — | $14.71 — | $16.36 — | $13.06B — | 0 | -$1.06 — |
|
|
Smith & Nephew
SNN
US
|
$31.15 — |
-2.69
|
$13.04B — | $1.86M — | $30.68 — | $31.27 — | $13.04B — | 21.19 | $1.47 — |
|
|
Elanco Animal Health
ELAN
US
|
$25.74 — |
+8.7
|
$12.86B — | $11.51M — | $23.97 — | $26.26 — | $12.86B — | 0 | -$0.30 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.16 52.12 USD |
-0.25
|
€11.12B 12.83B USD | €2.92M 3.37M USD | €45.11 52.07 USD | €45.29 52.28 USD | €11.12B 12.83B USD | 33.44 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.25 61.47 USD |
+0.38
|
€11.08B 12.79B USD | €283.34K 327.06K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.08B 12.79B USD | 22.37 | €2.38 2.75 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.60 0.72 USD |
-0.44
|
HK$99.59B 12.73B USD | HK$94.58M 12.09M USD | HK$5.43 0.69 USD | HK$5.75 0.73 USD | HK$99.59B 12.73B USD | 37.33 | HK$0.15 0.02 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €6.98K 8.05K USD | €53.00 61.18 USD | €53.25 61.47 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€93.30 107.7 USD |
-1.53
|
€11.01B 12.7B USD | €179.23K 206.89K USD | €91.30 105.39 USD | €94.05 108.57 USD | €11.01B 12.7B USD | 23.92 | €3.90 4.5 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€42.23 48.75 USD |
-0.21
|
€10.96B 12.65B USD | €1.26M 1.46M USD | €41.50 47.9 USD | €42.60 49.17 USD | €10.96B 12.65B USD | 14.17 | €2.98 3.44 USD | ||
Penumbra
PEN
US
|
$319.21 — |
-0.59
|
$12.58B — | $336.09K — | $319.03 — | $320.72 — | $12.58B — | 80.40 | $3.97 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,800.00 21.78 USD |
+0.84
|
₹1.04T 12.53B USD | ₹1.30M 15.68K USD | ₹1,776.00 21.49 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.53B USD | 26.06 | ₹69.05 0.84 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.89 6.77 USD |
-8.18
|
CN¥84.31B 12.44B USD | CN¥58.77M 8.67M USD | CN¥45.39 6.7 USD | CN¥49.00 7.23 USD | CN¥84.31B 12.44B USD | 46.82 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥83.62B 12.34B USD | CN¥112.39M 16.58M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.00 277.04 USD |
+0.08
|
€10.68B 12.33B USD | €21.11K 24.37K USD | €229.60 265.04 USD | €240.00 277.04 USD | €10.68B 12.33B USD | 108.59 | €2.21 2.55 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.45 1.08 USD |
-1.52
|
HK$96.38B 12.32B USD | HK$94.62M 12.1M USD | HK$8.30 1.06 USD | HK$8.64 1.1 USD | HK$96.38B 12.32B USD | 11.57 | HK$0.73 0.09 USD | ||
Fresenius Medical Care
FMS
US
|
$23.40 — |
-1.1
|
$12.15B — | $1.09M — | $23.12 — | $23.52 — | $12.15B — | 13.52 | $1.73 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.76 3.95 USD |
-0.34
|
CN¥82.24B 12.13B USD | CN¥18.05M 2.66M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.24B 12.13B USD | 11.24 | CN¥2.38 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.00 20.07 USD |
+0.5
|
CN¥82.05B 12.11B USD | CN¥4.43M 653.03K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥82.05B 12.11B USD | 62.38 | CN¥2.18 0.32 USD | ||
DaVita
DVA
US
|
$191.35 — |
-1.78
|
$12.04B — | $603.67K — | $188.80 — | $191.90 — | $12.04B — | 14.48 | $13.21 — |
|
|
Cooper
COO
US
|
$62.36 — |
-1.81
|
$11.86B — | $2.06M — | $61.52 — | $62.80 — | $11.86B — | 21.42 | $2.91 — |
|
|
Halozyme Therapeutics
HALO
US
|
$103.63 — |
-15.72
|
$11.81B — | $6.16M — | $102.53 — | $118.26 — | $11.81B — | 25.90 | $4.00 — |
|
|
Align
ALGN
US
|
$166.00 — |
+4.16
|
$11.70B — | $1.76M — | $157.24 — | $166.12 — | $11.70B — | 24.19 | $6.86 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 377.20 55.31 USD |
+0.05
|
DKK 79.55B 11.66B USD | DKK 429.73K 63.01K USD | DKK 369.00 54.1 USD | DKK 378.00 55.42 USD | DKK 79.55B 11.66B USD | 32.85 | DKK 11.48 1.68 USD | ||
Universal Health Services
UHS
US
|
$195.50 — |
-1.56
|
$11.52B — | $740.13K — | $191.12 — | $196.73 — | $11.52B — | 8.18 | $23.89 — |
|
|
Bio-Techne
TECH
US
|
$72.78 — |
+0.17
|
$11.43B — | $1.97M — | $72.63 — | $72.80 — | $11.43B — | 62.74 | $1.16 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,743 10.75 USD |
-5.55
|
¥2T 11.42B USD | ¥7M 41.95K USD | ¥1,728 10.66 USD | ¥1,796 11.07 USD | ¥2T 11.42B USD | 28.48 | ¥61 0.38 USD | ||
Kymera Therapeutics
KYMR
US
|
$131.73 — |
+2.82
|
$11.25B — | $784.52K — | $126.65 — | $132.68 — | $11.25B — | 0 | -$3.64 — |
|
|
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,988.10 24.05 USD |
<0.01
|
₹909.14B 11B USD | ₹431.22K 5.22K USD | ₹1,968.20 23.81 USD | ₹1,996.90 24.16 USD | ₹909.14B 11B USD | 17.51 | ₹113.48 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹934.00 11.3 USD |
+0.43
|
₹909.09B 11B USD | ₹468.46K 5.67K USD | ₹920.00 11.13 USD | ₹936.30 11.33 USD | ₹909.09B 11B USD | 66.10 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹934.00 11.3 USD |
+0.21
|
₹909.09B 11B USD | ₹2.76M 33.39K USD | ₹919.40 11.12 USD | ₹936.90 11.33 USD | ₹909.09B 11B USD | 66.10 | ₹14.13 0.17 USD | ||
Molina Healthcare
MOH
US
|
$208.99 — |
-3.53
|
$10.87B — | $696.36K — | $206.62 — | $219.00 — | $10.87B — | 0 | -$0.68 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$56.03 — |
-0.16
|
$10.85B — | $2.73M — | $55.00 — | $56.08 — | $10.85B — | 0 | -$0.10 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.21 52.18 USD |
-0.14
|
€9.33B 10.78B USD | €1.15M 1.32M USD | €45.01 51.95 USD | €45.33 52.33 USD | €9.33B 10.78B USD | 28.43 | €1.59 1.84 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.08 6.65 USD |
-0.33
|
CN¥71.71B 10.58B USD | CN¥15.84M 2.34M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥71.71B 10.58B USD | 36.35 | CN¥1.24 0.18 USD | ||
Ensign
ENSG
US
|
$181.08 — |
-0.72
|
$10.56B — | $292.12K — | $179.16 — | $181.39 — | $10.56B — | 26.94 | $6.72 — |
|
|
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
Qiagen
QGEN
US
|
$50.33 — |
-1.04
|
$10.39B — | $3.39M — | $50.26 — | $50.50 — | $10.39B — | 27.20 | $1.85 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$381.57 — |
+3.41
|
$10.26B — | $273.16K — | $365.16 — | $384.62 — | $10.26B — | 10.13 | $37.64 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$85.25 10.9 USD |
-2.96
|
HK$80.23B 10.26B USD | HK$11.46M 1.46M USD | HK$82.60 10.56 USD | HK$86.50 11.06 USD | HK$80.23B 10.26B USD | 0 | -HK$1.17 -0.1 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Insulet
PODD
US
|
$146.51 — |
-6.16
|
$10.16B — | $1.57M — | $143.28 — | $155.60 — | $10.16B — | 23.93 | $6.12 — |
|
|
Vaxcyte
PCVX
US
|
$63.89 — |
+3.18
|
$10.11B — | $1.84M — | $61.14 — | $65.25 — | $10.11B — | 0 | -$8.05 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.86 8.68 USD |
-0.25
|
CN¥67.15B 9.91B USD | CN¥4.51M 665.24K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.15B 9.91B USD | 49.46 | CN¥1.19 0.18 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Oscar Health
OSCR
US
|
$30.65 — |
-7.63
|
$9.52B — | $8.83M — | $30.06 — | $33.64 — | $9.52B — | 13.62 | $2.25 — |
|
|
Henry Schein
HSIC
US
|
$86.05 — |
+0.87
|
$9.51B — | $1.38M — | $83.02 — | $87.57 — | $9.51B — | 23.57 | $3.65 — |
|
|
Globus Medical
GMED
US
|
$71.05 — |
-12.76
|
$9.43B — | $9.27M — | $70.39 — | $75.62 — | $9.43B — | 17.50 | $4.06 — |
|
|
Bruker
BRKR
US
|
$61.31 — |
+5.6
|
$9.36B — | $2.01M — | $58.46 — | $61.66 — | $9.36B — | 0 | -$1.10 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.58 3.48 USD |
-0.34
|
CN¥62.97B 9.29B USD | CN¥17.81M 2.63M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥62.97B 9.29B USD | 17.72 | CN¥1.33 0.2 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$399.63 — |
-0.12
|
$9.28B — | $1.09M — | $378.27 — | $401.61 — | $9.28B — | 0 | -$5.85 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.3
|
CN¥62.15B 9.17B USD | CN¥10.00M 1.48M USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.15B 9.17B USD | 12.05 | CN¥1.39 0.21 USD | ||
TG Therapeutics
TGTX
US
|
$59.83 — |
+3.18
|
$9.16B — | $2.30M — | $57.59 — | $60.82 — | $9.16B — | 21.75 | $2.75 — |
|
|
ImmunityBio
IBRX
US
|
$8.63 — |
+7.8
|
$9.15B — | $9.22M — | $7.88 — | $8.69 — | $9.15B — | 0 | -$0.96 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€11.14 12.86 USD |
-1.33
|
€7.92B 9.14B USD | €63.40K 73.18K USD | €10.94 12.63 USD | €11.25 12.98 USD | €7.92B 9.14B USD | 69.64 | €0.16 0.18 USD | ||
AptarGroup
ATR
US
|
$142.50 — |
-1.07
|
$9.03B — | $500.60K — | $139.52 — | $142.83 — | $9.03B — | 34.42 | $4.14 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.75 38.95 USD |
-0.46
|
A$12.87B 8.99B USD | A$501.03K 350K USD | A$55.50 38.77 USD | A$56.25 39.29 USD | A$12.87B 8.99B USD | 40.99 | A$1.36 0.95 USD | ||
Krystal Biotech
KRYS
US
|
$300.88 — |
+0.21
|
$8.92B — | $234.20K — | $297.52 — | $305.60 — | $8.92B — | 40.88 | $7.36 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.65M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.66M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-9.8
|
HK$69.28B 8.86B USD | HK$47.74M 6.1M USD | HK$28.70 3.67 USD | HK$31.14 3.98 USD | HK$69.28B 8.86B USD | 0 | -HK$2.29 -0.2 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,590.00 31.33 USD |
+4.36
|
₹730.96B 8.84B USD | ₹5.04M 60.93K USD | ₹2,365.50 28.62 USD | ₹2,682.50 32.45 USD | ₹730.96B 8.84B USD | 50.37 | ₹51.41 0.62 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.25 12.98 USD |
-0.31
|
€7.65B 8.83B USD | €2.22M 2.56M USD | €10.88 12.56 USD | €11.25 12.98 USD | €7.65B 8.83B USD | 15.83 | €0.71 0.82 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.66 8.84 USD |
+0.39
|
€7.54B 8.7B USD | €216.00 249.34 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.54B 8.7B USD | 47.84 | €0.16 0.18 USD | ||
HealthEquity
HQY
US
|
$103.63 — |
+0.16
|
$8.57B — | $674.40K — | $100.54 — | $104.10 — | $8.57B — | 37.41 | $2.77 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$132.04 — |
-2.38
|
$8.54B — | $972.92K — | $128.00 — | $138.40 — | $8.54B — | 27.91 | $4.73 — |
|
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,858 29.96 USD |
-7.99
|
¥1T 8.45B USD | ¥2M 12.43K USD | ¥4,818 29.71 USD | ¥5,220 32.19 USD | ¥1T 8.45B USD | 35.51 | ¥137 0.84 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 56.00 8.21 USD |
+0.81
|
DKK 56.12B 8.23B USD | DKK 28.20K 4.13K USD | DKK 54.65 8.01 USD | DKK 56.00 8.21 USD | DKK 56.12B 8.23B USD | 22.76 | DKK 2.46 0.36 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.16 — |
+1.22
|
$8.19B — | $1.36M — | $57.00 — | $58.71 — | $8.19B — | 0 | -$2.28 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.00 8.21 USD |
+0.63
|
DKK 55.56B 8.15B USD | DKK 486.17K 71.28K USD | DKK 54.25 7.95 USD | DKK 56.15 8.23 USD | DKK 55.56B 8.15B USD | 14.28 | DKK 3.92 0.57 USD | ||
Twist Bioscience
TWST
US
|
$120.79 — |
+0.15
|
$8.01B — | $2.06M — | $116.50 — | $130.90 — | $8.01B — | 0 | -$2.23 — |
|
|
Corcept Therapeutics
CORT
US
|
$72.77 — |
+1.59
|
$7.96B — | $1.41M — | $72.17 — | $74.86 — | $7.96B — | 54.71 | $1.33 — |
|
|
Sysmex
SSMXY
US
|
$13.10 — |
+2.91
|
$7.93B — | $877.00 — | $13.06 — | $13.09 — | $7.93B — | 31.95 | $0.41 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
-1.46
|
DKK 53.80B 7.89B USD | DKK 111.18K 16.3K USD | DKK 240.00 35.19 USD | DKK 244.40 35.83 USD | DKK 53.80B 7.89B USD | 39.80 | DKK 6.10 0.89 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,427 14.97 USD |
-7.38
|
¥1T 7.84B USD | ¥3M 15.67K USD | ¥2,402 14.81 USD | ¥2,564 15.81 USD | ¥1T 7.84B USD | 15.62 | ¥155 0.96 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.15 89.06 USD |
-0.64
|
€6.75B 7.8B USD | €161.37K 186.28K USD | €73.80 85.19 USD | €77.15 89.06 USD | €6.75B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$112.28 — |
+6.91
|
$7.78B — | $4.94M — | $104.31 — | $113.28 — | $7.78B — | 0 | -$2.91 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$277.62 — |
+5.72
|
$7.75B — | $281.94K — | $260.90 — | $278.98 — | $7.75B — | 0 | -$12.94 — |
|
|
M3
MTHRY
US
|
$5.69 — |
-3.4
|
$7.73B — | $6.37K — | $5.67 — | $5.72 — | $7.73B — | 25.86 | $0.22 — |
|
|
10x Genomics
TXG
US
|
$59.28 — |
+2.1
|
$7.72B — | $4.52M — | $55.50 — | $61.99 — | $7.72B — | 0 | -$0.52 — |
|
|
Alkermes
ALKS
US
|
$45.90 — |
+3.05
|
$7.71B — | $1.65M — | $44.07 — | $45.94 — | $7.71B — | 0 | -$0.01 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,066 12.74 USD |
+2.4
|
¥1T 7.71B USD | ¥9M 53.22K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.71B USD | 32.39 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,806 11.14 USD |
-4.75
|
¥1T 7.56B USD | ¥6M 39.1K USD | ¥1,795 11.07 USD | ¥1,890 11.65 USD | ¥1T 7.56B USD | 26.17 | ¥69 0.43 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹713.15 8.63 USD |
-0.89
|
₹620.92B 7.51B USD | ₹1.16M 14.07K USD | ₹702.50 8.5 USD | ₹722.15 8.74 USD | ₹620.92B 7.51B USD | 90.73 | ₹7.86 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
