Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.92 3.19 USD |
-3.01
|
$12.14B 13.27B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.92 3.19 USD | $12.14B 13.27B USD | 32.43 | $0.09 0.1 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.61 22.59 USD |
-1.98
|
$21.46B 13.24B USD | $82.83K 51.12K USD | $36.58 22.57 USD | $37.34 23.04 USD | $21.46B 13.24B USD | 57.20 | $0.64 0.39 USD | |
| Align Technology ALGN | $182.52 — |
+2.63
|
$13.23B — | $610.46K — | $177.89 — | $182.59 — | $13.23B — | 32.36 | $5.64 — | |
| Dr. Reddy's Laboratories RDY | $15.72 — |
-0.51
|
$13.22B — | $2.11M — | $15.68 — | $15.86 — | $13.22B — | 19.89 | $0.79 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.04 22.53 USD |
-1.93
|
$19.96B 13.21B USD | $49.44K 32.72K USD | $34.01 22.51 USD | $34.71 22.97 USD | $19.96B 13.21B USD | 57.69 | $0.59 0.39 USD | |
| Smith & Nephew SNN | $29.31 — |
-0.27
|
$13.13B — | $816.43K — | $29.24 — | $29.65 — | $13.13B — | 31.18 | $0.94 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$13.11B — | $1.29K — | $4.36 — | $4.58 — | $13.11B — | 21.28 | $0.21 — | |
| United Therapeutics UTHR | $288.56 — |
+1.84
|
$13.02B — | $829.57K — | $281.97 — | $290.48 — | $13.02B — | 11.28 | $25.57 — | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
0
|
$61B 12.97B USD | $407.4K 86.63K USD | $6.84 1.45 USD | $6.91 1.47 USD | $61B 12.97B USD | 25.59 | $0.27 0.06 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.7 59.79 USD |
+0.64
|
$11.45B 12.52B USD | $201.16K 219.9K USD | $53.95 58.97 USD | $54.8 59.9 USD | $11.45B 12.52B USD | 27.35 | $2 2.19 USD | |
| Moderna, Inc. 0A45.IL | $25.63 — |
-5.7
|
$12.46B — | $24K — | $0 — | $0 — | $12.46B — | 9.56 | $2.68 — | |
| Neurocrine Biosciences NBIX | $125 — |
+0.49
|
$12.37B — | $677.43K — | $123.12 — | $125.83 — | $12.37B — | 42.22 | $2.96 — | |
| Cochlear Limited CHEOY | $94.36 — |
+6.74
|
$12.34B — | $909 — | $93.76 — | $94.37 — | $12.34B — | 51.56 | $1.83 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.33 59.38 USD |
-1.27
|
$11.29B 12.34B USD | $81.51K 89.1K USD | $0 0 USD | $0 0 USD | $11.29B 12.34B USD | 29.20 | $1.86 2.03 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,088 85.75 USD |
-0.37
|
$1.02T 12.33B USD | $26.01K 314.68 USD | $7,081.5 85.67 USD | $7,134.5 86.32 USD | $1.02T 12.33B USD | 70.66 | $100.31 1.21 USD | |
| Cochlear Limited COH.AX | $283.85 187.87 USD |
-0.83
|
$18.56B 12.29B USD | $250.94K 166.08K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.56B 12.29B USD | 50.32 | $5.64 3.73 USD | |
| CSPC PHARMA 1093.HK | $8.35 1.07 USD |
-4.57
|
$95.34B 12.19B USD | $150.81M 19.28M USD | $8.3 1.06 USD | $8.92 1.14 USD | $95.34B 12.19B USD | 20.87 | $0.4 0.05 USD | |
| Encompass Health EHC | $120.51 — |
-0.34
|
$12.19B — | $658.11K — | $117.4 — | $121.95 — | $12.19B — | 24.89 | $4.84 — | |
| Eurofins Scientific SE ERF.PA | $61.24 66.94 USD |
+1.53
|
$10.92B 11.94B USD | $395.71K 432.57K USD | $60 65.59 USD | $61.5 67.23 USD | $10.92B 11.94B USD | 29.30 | $2.09 2.28 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $967.05 11.7 USD |
-0.75
|
$973.67B 11.78B USD | $48.82K 590.69 USD | $965.45 11.68 USD | $975.45 11.8 USD | $973.67B 11.78B USD | 21.48 | $45.02 0.54 USD | |
| SINO BIOPHARM 1177.HK | $5.11 0.65 USD |
-3.22
|
$91.44B 11.69B USD | $95.27M 12.18M USD | $5.08 0.65 USD | $5.36 0.69 USD | $91.44B 11.69B USD | 46.45 | $0.11 0.01 USD | |
| ICON Public Limited Company ICLR | $147.04 — |
+0.95
|
$11.68B — | $949.11K — | $142.91 — | $147.26 — | $11.68B — | 15.87 | $9.26 — | |
| Exelixis EXEL | $41.75 — |
+0.38
|
$11.39B — | $1.88M — | $41.53 — | $42.07 — | $11.39B — | 18.97 | $2.2 — | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
-2.05
|
$55.97B 11.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.97B 11.34B USD | 0 | -$2.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.92 8.89 USD |
+0.41
|
$80.87B 11.24B USD | $3.19M 443.61K USD | $63.53 8.83 USD | $64.6 8.98 USD | $80.87B 11.24B USD | 0 | -$0.06 -0.008 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5699 0.62 USD |
-5.77
|
$10.24B 11.2B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.24B 11.2B USD | 56.84 | $0.01 0.01 USD | |
| Universal Health Services, Inc. UHS | $170.36 — |
-0.42
|
$11.02B — | $1.95M — | $163.21 — | $175.38 — | $11.02B — | 9.60 | $17.73 — | |
| Lupin Limited LUPIN.NS | $1,994.5 24.13 USD |
-0.82
|
$910.88B 11.02B USD | $24.32K 294.22 USD | $1,990.3 24.08 USD | $2,019.6 24.43 USD | $910.88B 11.02B USD | 27.78 | $71.79 0.87 USD | |
| Qiagen N.V. 0RLT.IL | $40.93 44.74 USD |
+0.64
|
$10.08B 11.02B USD | $99.15K 108.38K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 30.31 | $1.35 1.48 USD | |
| Akeso, Inc. 9926.HK | $95.75 12.24 USD |
-3.14
|
$85.94B 10.99B USD | $8.76M 1.12M USD | $94.8 12.12 USD | $103.4 13.22 USD | $85.94B 10.99B USD | 0 | -$0.65 -0.08 USD | |
| Sysmex Corporation SSMXY | $17.1 — |
-1.16
|
$10.8B — | $8.7K — | $17.1 — | $17.27 — | $10.8B — | 28.50 | $0.6 — | |
| BioMarin Pharmaceutical BMRN | $56.24 — |
+0.04
|
$10.79B — | $1.57M — | $55.45 — | $56.51 — | $10.79B — | 20.82 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.71 — |
+4.05
|
$10.75B — | $430.74K — | $169.9 — | $178.14 — | $10.75B — | 0 | -$6.72 — | |
| Viatris VTRS | $8.99 — |
+0.78
|
$10.55B — | $10.5M — | $8.93 — | $9.07 — | $10.55B — | 0 | -$3.2 — | |
| Doximity DOCS | $55.96 — |
+0.07
|
$10.5B — | $1.41M — | $55.73 — | $57.06 — | $10.5B — | 50.41 | $1.11 — | |
| DaVita DVA | $137.84 — |
+1.26
|
$10.42B — | $646.7K — | $135 — | $137.88 — | $10.42B — | 13.50 | $10.21 — | |
| Sysmex Corporation 6869.T | $2,462 16.62 USD |
-0.67
|
$1.54T 10.36B USD | $431.8K 2.91K USD | $2,446.5 16.51 USD | $2,473.5 16.7 USD | $1.54T 10.36B USD | 28.62 | $86 0.58 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.33 5.89 USD |
-3.09
|
$74.25B 10.32B USD | $12.17M 1.69M USD | $42 5.84 USD | $44.05 6.12 USD | $74.25B 10.32B USD | 20.85 | $2.03 0.28 USD | |
| Moderna MRNA | $26 — |
-2.51
|
$10.31B — | $10.64M — | $25.47 — | $26.76 — | $10.31B — | 0 | -$8.51 — | |
| Qiagen QGEN | $47.45 — |
+0.72
|
$10.28B — | $1.27M — | $46.95 — | $47.69 — | $10.28B — | 110.34 | $0.43 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289.6 28.27 USD |
+1.08
|
$104.77B 10.23B USD | $11.16K 1.09K USD | $0 0 USD | $0 0 USD | $104.77B 10.23B USD | 29.76 | $9.73 0.95 USD | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.73 | $1.24 — | |
| Penumbra PEN | $260.97 — |
+1.74
|
$10.11B — | $874.4K — | $259.12 — | $265.48 — | $10.11B — | 237.24 | $1.1 — | |
| Exact Sciences EXAS | $53.3 — |
-0.41
|
$10.1B — | $2.82M — | $52.45 — | $54.52 — | $10.1B — | 0 | -$5.51 — | |
| Ipsen S.A. 0MH6.IL | $103.55 113.19 USD |
+0.58
|
$9.18B 10.04B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $9.18B 10.04B USD | 21.21 | $4.88 5.33 USD | |
| AptarGroup ATR | $151.69 — |
+0.35
|
$10.02B — | $346.15K — | $151.12 — | $152.9 — | $10.02B — | 27.68 | $5.48 — | |
| Viatris Inc. VIA.DE | $7.75 8.47 USD |
-1.3
|
$9.09B 9.94B USD | $2.25K 2.46K USD | $7.67 8.38 USD | $7.75 8.48 USD | $9.09B 9.94B USD | 0 | -$2.74 -2.9 USD | |
| Walgreens Boots Alliance WBA | $11.4 — |
+0.09
|
$9.86B — | $4.29M — | $11.36 — | $11.42 — | $9.86B — | 0 | -$6.7 — | |
| Orion Oyj 0M2O.IL | $63.55 69.47 USD |
0
|
$8.96B 9.8B USD | $4.56K 4.98K USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 29.15 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63.25 69.14 USD |
-0.08
|
$8.9B 9.73B USD | $194.09K 212.16K USD | $62.55 68.38 USD | $63.95 69.91 USD | $8.9B 9.73B USD | 25.50 | $2.48 2.71 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.26
|
$75.79B 9.69B USD | $32.07M 4.1M USD | $4.66 0.6 USD | $4.85 0.62 USD | $75.79B 9.69B USD | 47.10 | $0.1 0.01 USD | |
| Orion Oyj ORNAV.HE | $63 68.87 USD |
-0.47
|
$8.86B 9.69B USD | $12.62K 13.79K USD | $62.6 68.43 USD | $63.7 69.63 USD | $8.86B 9.69B USD | 25.40 | $2.48 2.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288.6 28.17 USD |
+1.26
|
$99.12B 9.68B USD | $377.48K 36.85K USD | $283.4 27.66 USD | $291.2 28.42 USD | $99.12B 9.68B USD | 25.24 | $11.43 1.12 USD | |
| Qiagen N.V. QIA.DE | $40.81 44.61 USD |
+0.31
|
$8.84B 9.66B USD | $446.98K 488.61K USD | $40.47 44.24 USD | $41.13 44.96 USD | $8.84B 9.66B USD | 110.28 | $0.37 0.4 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
+1.9
|
$341.68B 9.61B USD | $7.97M 224.31K USD | $21.2 0.6 USD | $21.6 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
+0.48
|
$8.68B 9.49B USD | $63.88K 69.83K USD | $102.7 112.26 USD | $104 113.69 USD | $8.68B 9.49B USD | 24.30 | $4.27 4.67 USD | |
| M3 MTHRY | $6.96 — |
+1.75
|
$9.45B — | $3.16K — | $6.71 — | $7.09 — | $9.45B — | 33.14 | $0.21 — | |
| M3, Inc. 2413.T | $2,004 13.53 USD |
-0.45
|
$1.36T 9.18B USD | $915.9K 6.18K USD | $1,990 13.43 USD | $2,028 13.69 USD | $1.36T 9.18B USD | 33.63 | $59.58 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.43 2.98 USD |
-0.97
|
$65.86B 9.16B USD | $11.82M 1.64M USD | $21.35 2.97 USD | $21.7 3.02 USD | $65.86B 9.16B USD | 9.56 | $2.24 0.31 USD | |
| HealthEquity HQY | $101.08 — |
-3.51
|
$9.06B — | $1.49M — | $100.02 — | $106.34 — | $9.06B — | 76.57 | $1.32 — | |
| Henry Schein HSIC | $70.76 — |
+0.81
|
$8.85B — | $1.7M — | $70.39 — | $71.15 — | $8.85B — | 21.90 | $3.23 — | |
| Masimo MASI | $162.54 — |
+0.83
|
$8.81B — | $429.05K — | $161.45 — | $164.97 — | $8.81B — | 0 | -$5.51 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,491 16.81 USD |
-0.2
|
$1.3T 8.8B USD | $310.9K 2.1K USD | $2,469 16.67 USD | $2,499.5 16.87 USD | $1.3T 8.8B USD | 25.52 | $97.59 0.66 USD | |
| The Ensign ENSG | $152.63 — |
+0.92
|
$8.78B — | $292.75K — | $150.33 — | $153.39 — | $8.78B — | 28.58 | $5.34 — | |
| Demant A/S DEMANT.CO | $279 40.91 USD |
-0.92
|
$59.43B 8.71B USD | $236.67K 34.7K USD | $275.4 40.38 USD | $282 41.35 USD | $59.43B 8.71B USD | 20.94 | $13.32 1.95 USD | |
| Medpace MEDP | $300.98 — |
+0.92
|
$8.65B — | $311.72K — | $295.22 — | $304.69 — | $8.65B — | 22.78 | $13.21 — | |
| FOSUN PHARM 600196.SS | $25.25 3.51 USD |
-0.79
|
$61.89B 8.61B USD | $12.85M 1.79M USD | $25.19 3.5 USD | $25.87 3.6 USD | $61.89B 8.61B USD | 22.95 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.46 2.1 USD |
-1.79
|
$66.96B 8.56B USD | $6.24M 797.52K USD | $16.28 2.08 USD | $17.08 2.18 USD | $66.96B 8.56B USD | 13.71 | $1.2 0.15 USD | |
| Sonic Healthcare Limited SKHHY | $17.72 — |
+1.26
|
$8.51B — | $1.21K — | $17.56 — | $17.74 — | $8.51B — | 23.94 | $0.74 — | |
| Sonic Healthcare Limited SHL.AX | $26.68 17.66 USD |
-0.45
|
$12.82B 8.48B USD | $288.63K 191.03K USD | $26.68 17.66 USD | $27.05 17.9 USD | $12.82B 8.48B USD | 23.40 | $1.14 0.75 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.96 1.53 USD |
+1.01
|
$65.93B 8.43B USD | $2.1M 268.77K USD | $11.88 1.52 USD | $12.02 1.54 USD | $65.93B 8.43B USD | 9.34 | $1.28 0.16 USD | |
| Grifols, S.A. 0RDV.IL | $7.78 8.5 USD |
-0.35
|
$7.66B 8.37B USD | $2.84K 3.1K USD | $0 0 USD | $0 0 USD | $7.66B 8.37B USD | 48.60 | $0.16 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.11
|
$59.65B 8.29B USD | $10.25M 1.43M USD | $17.78 2.47 USD | $17.99 2.5 USD | $59.65B 8.29B USD | 15.23 | $1.17 0.16 USD | |
| Blueprint Medicines BPMC | $128.25 — |
+0.23
|
$8.28B — | $4.96M — | $127.86 — | $128.3 — | $8.28B — | 0 | -$2.51 — | |
| Grifols, S.A. 0RDU.IL | $10.66 11.65 USD |
+4.13
|
$7.57B 8.28B USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $7.57B 8.28B USD | 66.59 | $0.16 0.17 USD | |
| ConvaTec CNVVY | $15.93 — |
+1.21
|
$8.14B — | $12.71K — | $15.9 — | $16.11 — | $8.14B — | 43.05 | $0.37 — | |
| Bio-Techne TECH | $51.63 — |
+2.2
|
$8.09B — | $1.63M — | $49.72 — | $51.66 — | $8.09B — | 62.20 | $0.83 — | |
| Chemed CHE | $552.35 — |
+0.22
|
$8.08B — | $122.88K — | $547.75 — | $555.22 — | $8.08B — | 26.95 | $20.49 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,141.9 13.82 USD |
-0.31
|
$666B 8.06B USD | $69.96K 846.45 USD | $1,140.1 13.79 USD | $1,149.8 13.91 USD | $666B 8.06B USD | 19.09 | $59.79 0.72 USD | |
| Globus Medical GMED | $58.86 — |
-0.07
|
$7.97B — | $1.19M — | $58.33 — | $59.4 — | $7.97B — | 43.92 | $1.34 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.46 4.93 USD |
-1.45
|
$56.67B 7.88B USD | $10.82M 1.51M USD | $35.26 4.9 USD | $36.5 5.08 USD | $56.67B 7.88B USD | 22.73 | $1.56 0.22 USD | |
| Verona Pharma VRNA | $92.7 — |
+0.54
|
$7.88B — | $954.46K — | $91.07 — | $94.45 — | $7.88B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $41.14 — |
+3.42
|
$7.81B — | $2.85M — | $39.65 — | $41.36 — | $7.81B — | 0 | -$3.68 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $49.8 6.92 USD |
-7.54
|
$55.52B 7.72B USD | $9.19M 1.28M USD | $49.6 6.9 USD | $53 7.37 USD | $55.52B 7.72B USD | 92.22 | $0.54 0.08 USD | |
| Roivant Sciences ROIV | $11.08 — |
-2.12
|
$7.7B — | $5.77M — | $10.96 — | $11.45 — | $7.7B — | 0 | -$0.73 — | |
| Eisai Co., Ltd. 4523.T | $3,999 26.99 USD |
-0.77
|
$1.13T 7.62B USD | $364.7K 2.46K USD | $3,983 26.89 USD | $4,019 27.13 USD | $1.13T 7.62B USD | 24.44 | $163.62 1.1 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.05 — |
-0.99
|
$7.6B — | $382 — | $11.85 — | $12.09 — | $7.6B — | 7.67 | $1.57 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,823 19.06 USD |
-0.86
|
$1.12T 7.59B USD | $313.6K 2.12K USD | $2,815 19 USD | $2,855 19.27 USD | $1.12T 7.59B USD | 21.09 | $133.83 0.9 USD | |
| Revolution Medicines RVMD | $39.77 — |
-2.02
|
$7.56B — | $1.61M — | $39.47 — | $40.65 — | $7.56B — | 0 | -$3.93 — | |
| Corcept Therapeutics Incorporated CORT | $70.9 — |
+1.2
|
$7.52B — | $789.28K — | $69.92 — | $71.07 — | $7.52B — | 61.12 | $1.16 — | |
| Charles River Laboratories CRL | $151.03 — |
+1.06
|
$7.42B — | $823.52K — | $147.92 — | $151.57 — | $7.42B — | 0 | -$0.62 — | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.48B 7.35B USD | $2.21M 282.27K USD | $18.26 2.33 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.45 | $2.47 0.32 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.7 24.15 USD |
-0.62
|
$52.56B 7.31B USD | $1.6M 221.84K USD | $172.76 24.02 USD | $176.5 24.54 USD | $52.56B 7.31B USD | 27.92 | $6.22 0.86 USD | |
| Grifols, S.A. GRFS | $9.09 — |
+2.48
|
$7.3B — | $877.25K — | $8.98 — | $9.16 — | $7.3B — | 33.66 | $0.27 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.34 4.36 USD |
-0.03
|
$52.32B 7.28B USD | $6.04M 840.39K USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.32B 7.28B USD | 15.98 | $1.96 0.27 USD | |
| Grifols, S.A. GRF.MC | $10.63 11.62 USD |
+4.27
|
$6.57B 7.18B USD | $16.24K 17.75K USD | $10.2 11.14 USD | $10.66 11.65 USD | $6.57B 7.18B USD | 46.21 | $0.23 0.25 USD | |
| Repligen RGEN | $126.09 — |
-1.12
|
$7.16B — | $1.08M — | $120.68 — | $127.72 — | $7.16B — | 0 | -$0.42 — | |
| Fortis Healthcare Limited FORTIS.NS | $765.35 9.26 USD |
+0.07
|
$577.81B 6.99B USD | $82.11K 993.33 USD | $763.3 9.23 USD | $769.9 9.31 USD | $577.81B 6.99B USD | 74.66 | $10.25 0.12 USD | |
| Elanco Animal Health Incorporated ELAN | $13.99 — |
+1.3
|
$6.95B — | $6.43M — | $13.87 — | $14.15 — | $6.95B — | 18.65 | $0.75 — | |
| TONGRENTANG 600085.SS | $36.22 5.04 USD |
-0.36
|
$49.67B 6.91B USD | $3.69M 513.7K USD | $36.13 5.02 USD | $36.69 5.1 USD | $49.67B 6.91B USD | 32.33 | $1.12 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||