Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jazz Pharmaceuticals
JAZZ
US
|
$242.17 — |
+3.16
|
$15.54B — | $254.17K — | $235.14 — | $243.20 — | $15.54B — | 71.64 | $3.38 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$205.49 143.55 USD |
+0.18
|
A$21.47B 15B USD | A$153.89K 107.5K USD | A$201.33 140.64 USD | A$206.24 144.07 USD | A$21.47B 15B USD | 80.90 | A$2.54 1.77 USD | ||
BridgeBio Pharma
BBIO
US
|
$76.50 — |
+2.97
|
$14.90B — | $502.71K — | $73.49 — | $76.53 — | $14.90B — | 0 | -$3.03 — |
|
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.80 6.85 USD |
+0.15
|
R$73.43B 14.88B USD | R$2.87M 582.11K USD | R$33.07 6.7 USD | R$34.30 6.95 USD | R$73.43B 14.88B USD | 15.36 | R$2.20 0.45 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,549.50 103.43 USD |
+1.42
|
₹1.23T 14.87B USD | ₹499.27K 6.04K USD | ₹8,457.00 102.32 USD | ₹8,575.00 103.74 USD | ₹1.23T 14.87B USD | 54.56 | ₹156.69 1.9 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,215.90 14.71 USD |
+1.37
|
₹1.21T 14.67B USD | ₹1.88M 22.71K USD | ₹1,195.90 14.47 USD | ₹1,232.30 14.91 USD | ₹1.21T 14.67B USD | 29.05 | ₹41.85 0.51 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.70 1.64 USD |
-0.26
|
MYR 68.04B 14.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.04B 14.47B USD | 30.80 | MYR 0.25 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.90 8.1 USD |
-0.44
|
CN¥97.96B 14.45B USD | CN¥6.70M 988.92K USD | CN¥54.51 8.04 USD | CN¥55.01 8.12 USD | CN¥97.96B 14.45B USD | 18.86 | CN¥2.91 0.43 USD | ||
Summit Therapeutics
SMMT
US
|
$17.57 — |
+7.59
|
$14.05B — | $3.14M — | $15.82 — | $17.91 — | $14.05B — | 0 | -$1.06 — |
|
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,385.00 16.76 USD |
+1.09
|
₹1.15T 13.97B USD | ₹1.79M 21.63K USD | ₹1,369.30 16.57 USD | ₹1,390.30 16.82 USD | ₹1.15T 13.97B USD | 41.14 | ₹33.66 0.41 USD | ||
Glaukos
GKOS
US
|
$234.32 — |
+4.42
|
$13.87B — | $263.75K — | $226.17 — | $237.96 — | $13.87B — | 0 | -$2.95 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 378.60 55.51 USD |
+1.83
|
DKK 94.60B 13.87B USD | DKK 11.87K 1.74K USD | DKK 376.00 55.13 USD | DKK 380.40 55.77 USD | DKK 94.60B 13.87B USD | 36.26 | DKK 10.44 1.53 USD | ||
Encompass Health
EHC
US
|
$139.99 — |
+1.78
|
$13.74B — | $292.60K — | $137.58 — | $140.22 — | $13.74B — | 22.39 | $6.25 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,403.80 16.98 USD |
-0.14
|
₹1.13T 13.72B USD | ₹1.71M 20.64K USD | ₹1,397.50 16.91 USD | ₹1,421.40 17.2 USD | ₹1.13T 13.72B USD | 39.16 | ₹35.84 0.43 USD | ||
Baxter
BAX
US
|
$26.23 — |
+1.73
|
$13.57B — | $1.11M — | $25.87 — | $26.36 — | $13.57B — | 0 | -$1.21 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.84 — |
+4.27
|
$13.42B — | $2.85M — | $26.00 — | $26.85 — | $13.42B — | 0 | -$0.30 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€91.63 105.77 USD |
-1.27
|
€11.47B 13.24B USD | €107.99K 124.65K USD | €91.60 105.74 USD | €93.65 108.1 USD | €11.47B 13.24B USD | 28.19 | €3.25 3.75 USD | ||
Smith & Nephew
SNN
US
|
$30.97 — |
-0.58
|
$12.93B — | $762.43K — | $30.75 — | $31.11 — | $12.93B — | 21.02 | $1.47 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,855.30 22.45 USD |
+2.84
|
₹1.07T 12.91B USD | ₹2.41M 29.18K USD | ₹1,800.70 21.79 USD | ₹1,856.10 22.46 USD | ₹1.07T 12.91B USD | 26.86 | ₹69.05 0.84 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.12 52.08 USD |
-0.08
|
€11.11B 12.82B USD | €630.56K 727.88K USD | €45.12 52.08 USD | €45.27 52.25 USD | €11.11B 12.82B USD | 33.42 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.10 61.3 USD |
-0.28
|
€11.04B 12.75B USD | €185.37K 213.98K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.04B 12.75B USD | 22.31 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €27.82K 32.11K USD | €53.00 61.18 USD | €53.06 61.25 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€246.00 283.97 USD |
+2.5
|
€10.95B 12.64B USD | €29.83K 34.44K USD | €239.60 276.58 USD | €250.20 288.81 USD | €10.95B 12.64B USD | 111.31 | €2.21 2.55 USD | ||
Penumbra
PEN
US
|
$320.51 — |
+0.41
|
$12.63B — | $74.73K — | $319.56 — | $322.90 — | $12.63B — | 80.73 | $3.97 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.47 0.7 USD |
-2.32
|
HK$97.28B 12.44B USD | HK$78.63M 10.05M USD | HK$5.43 0.69 USD | HK$5.75 0.73 USD | HK$97.28B 12.44B USD | 36.46 | HK$0.15 0.02 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.30 105.39 USD |
-2.14
|
€10.77B 12.43B USD | €122.71K 141.65K USD | €91.30 105.39 USD | €93.35 107.76 USD | €10.77B 12.43B USD | 23.41 | €3.90 4.5 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.43 1.08 USD |
-0.24
|
HK$96.15B 12.29B USD | HK$46.04M 5.89M USD | HK$8.43 1.08 USD | HK$8.61 1.1 USD | HK$96.15B 12.29B USD | 11.54 | HK$0.73 0.09 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.97 47.29 USD |
-2.98
|
€10.63B 12.27B USD | €944.65K 1.09M USD | €40.97 47.29 USD | €41.64 48.07 USD | €10.63B 12.27B USD | 13.74 | €2.98 3.44 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥82.88B 12.23B USD | CN¥72.51M 10.7M USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥82.88B 12.23B USD | 34.34 | CN¥0.26 0.04 USD | ||
Align
ALGN
US
|
$173.84 — |
+4.72
|
$12.18B — | $657.87K — | $166.16 — | $172.81 — | $12.18B — | 25.19 | $6.86 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.33 20.12 USD |
+0.24
|
CN¥82.25B 12.14B USD | CN¥2.70M 398.38K USD | CN¥134.78 19.89 USD | CN¥136.80 20.18 USD | CN¥82.25B 12.14B USD | 62.53 | CN¥2.18 0.32 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.50 6.57 USD |
-3.03
|
CN¥81.76B 12.06B USD | CN¥50.48M 7.45M USD | CN¥44.25 6.53 USD | CN¥47.29 6.98 USD | CN¥81.76B 12.06B USD | 45.40 | CN¥0.98 0.14 USD | ||
Cooper
COO
US
|
$63.35 — |
+1.58
|
$12.05B — | $578.02K — | $62.50 — | $63.42 — | $12.05B — | 21.76 | $2.91 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.95 — |
-1.92
|
$11.91B — | $485.00K — | $22.89 — | $23.08 — | $11.91B — | 13.26 | $1.73 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.00 3.84 USD |
-2.84
|
CN¥79.91B 11.79B USD | CN¥24.41M 3.6M USD | CN¥25.91 3.82 USD | CN¥26.81 3.96 USD | CN¥79.91B 11.79B USD | 10.92 | CN¥2.38 0.35 USD | ||
DaVita
DVA
US
|
$187.32 — |
-2.11
|
$11.78B — | $199.47K — | $186.37 — | $192.88 — | $11.78B — | 14.18 | $13.21 — |
|
|
Halozyme Therapeutics
HALO
US
|
$102.55 — |
-1.04
|
$11.69B — | $1.30M — | $101.04 — | $105.47 — | $11.69B — | 25.63 | $4.00 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,782 10.99 USD |
+2.27
|
¥2T 11.68B USD | ¥4M 22.58K USD | ¥1,750 10.79 USD | ¥1,796 11.07 USD | ¥2T 11.68B USD | 29.12 | ¥61 0.38 USD | ||
Universal Health Services
UHS
US
|
$197.88 — |
+1.21
|
$11.66B — | $185.25K — | $196.50 — | $198.41 — | $11.66B — | 8.28 | $23.89 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 376.80 55.25 USD |
-0.11
|
DKK 79.47B 11.65B USD | DKK 311.08K 45.61K USD | DKK 374.20 54.87 USD | DKK 380.80 55.83 USD | DKK 79.47B 11.65B USD | 32.82 | DKK 11.48 1.68 USD | ||
Kymera Therapeutics
KYMR
US
|
$135.91 — |
+3.17
|
$11.60B — | $418.68K — | $130.79 — | $136.97 — | $11.60B — | 0 | -$3.64 — |
|
|
Bio-Techne
TECH
US
|
$72.82 — |
+0.05
|
$11.44B — | $1.28M — | $72.76 — | $72.85 — | $11.44B — | 62.77 | $1.16 — |
|
|
Repligen
RGEN
US
|
$175.49 — |
+1.15
|
$11.22B — | $286.05K — | $172.39 — | $177.46 — | $11.22B — | 0 | -$0.21 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹2,025.00 24.5 USD |
+1.4
|
₹926.01B 11.2B USD | ₹752.36K 9.1K USD | ₹1,991.00 24.09 USD | ₹2,036.50 24.64 USD | ₹926.01B 11.2B USD | 17.84 | ₹113.48 1.37 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.59 — |
+1.01
|
$10.96B — | $657.39K — | $54.71 — | $56.60 — | $10.96B — | 0 | -$0.10 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹915.00 11.07 USD |
-1.08
|
₹890.59B 10.77B USD | ₹64.51K 780.48 USD | ₹911.00 11.02 USD | ₹939.00 11.36 USD | ₹890.59B 10.77B USD | 65.40 | ₹13.99 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹915.00 11.07 USD |
-1.19
|
₹890.59B 10.77B USD | ₹1.71M 20.74K USD | ₹910.80 11.02 USD | ₹938.70 11.36 USD | ₹890.59B 10.77B USD | 64.75 | ₹14.13 0.17 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.12 52.08 USD |
-0.19
|
€9.32B 10.76B USD | €646.51K 746.29K USD | €45.12 52.08 USD | €45.26 52.25 USD | €9.32B 10.76B USD | 28.37 | €1.59 1.84 USD | ||
Avantor
AVTR
US
|
$15.76 — |
+1.84
|
$10.68B — | $3.16M — | $15.35 — | $15.81 — | $10.68B — | 31.51 | $0.50 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$88.70 11.34 USD |
+4.05
|
HK$83.48B 10.67B USD | HK$9.75M 1.25M USD | HK$88.60 11.33 USD | HK$92.10 11.78 USD | HK$83.48B 10.67B USD | 0 | -HK$1.17 -0.1 USD | ||
Molina Healthcare
MOH
US
|
$205.14 — |
-1.84
|
$10.67B — | $177.95K — | $202.96 — | $209.50 — | $10.67B — | 0 | -$0.68 — |
|
|
Ensign
ENSG
US
|
$182.06 — |
+0.54
|
$10.62B — | $103.24K — | $180.46 — | $183.24 — | $10.62B — | 27.09 | $6.72 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$393.26 — |
+3.06
|
$10.58B — | $240.93K — | $381.59 — | $394.73 — | $10.58B — | 10.44 | $37.64 — |
|
|
Vaxcyte
PCVX
US
|
$66.45 — |
+4.01
|
$10.52B — | $399.52K — | $63.93 — | $66.46 — | $10.52B — | 0 | -$8.05 — |
|
|
Qiagen
QGEN
US
|
$50.55 — |
+0.43
|
$10.44B — | $2.00M — | $50.51 — | $50.65 — | $10.44B — | 27.32 | $1.85 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.25 6.53 USD |
-1.84
|
CN¥70.39B 10.39B USD | CN¥10.98M 1.62M USD | CN¥44.01 6.49 USD | CN¥45.85 6.77 USD | CN¥70.39B 10.39B USD | 35.68 | CN¥1.24 0.18 USD | ||
Insulet
PODD
US
|
$149.57 — |
+2.09
|
$10.38B — | $431.53K — | $145.41 — | $149.68 — | $10.38B — | 24.44 | $6.12 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Bruker
BRKR
US
|
$65.94 — |
+7.54
|
$10.07B — | $1.02M — | $61.70 — | $66.32 — | $10.07B — | 0 | -$1.10 — |
|
|
Globus Medical
GMED
US
|
$74.93 — |
+5.46
|
$9.94B — | $1.40M — | $71.91 — | $75.32 — | $9.94B — | 18.45 | $4.06 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$427.48 — |
+6.97
|
$9.93B — | $247.99K — | $402.00 — | $438.74 — | $9.93B — | 0 | -$5.85 — |
|
|
Oscar Health
OSCR
US
|
$31.73 — |
+3.54
|
$9.86B — | $1.86M — | $31.05 — | $32.00 — | $9.86B — | 14.10 | $2.25 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.36 8.61 USD |
-0.85
|
CN¥66.58B 9.82B USD | CN¥3.53M 520.27K USD | CN¥58.01 8.56 USD | CN¥59.21 8.74 USD | CN¥66.58B 9.82B USD | 49.04 | CN¥1.19 0.18 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Henry Schein
HSIC
US
|
$88.05 — |
+2.32
|
$9.73B — | $334.67K — | $86.26 — | $88.49 — | $9.73B — | 24.12 | $3.65 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€11.25 12.99 USD |
+0.96
|
€8.00B 9.23B USD | €110.84K 127.94K USD | €11.11 12.82 USD | €11.40 13.15 USD | €8.00B 9.23B USD | 70.31 | €0.16 0.18 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.32 4 USD |
+3.09
|
HK$71.43B 9.13B USD | HK$37.84M 4.84M USD | HK$29.64 3.79 USD | HK$32.80 4.19 USD | HK$71.43B 9.13B USD | 0 | -HK$2.29 -0.2 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,671.10 32.32 USD |
+2.94
|
₹753.85B 9.12B USD | ₹1.80M 21.76K USD | ₹2,572.20 31.12 USD | ₹2,714.00 32.83 USD | ₹753.85B 9.12B USD | 51.95 | ₹51.41 0.62 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.11 3.41 USD |
-1.99
|
CN¥61.71B 9.11B USD | CN¥15.27M 2.25M USD | CN¥23.10 3.41 USD | CN¥23.73 3.5 USD | CN¥61.71B 9.11B USD | 17.37 | CN¥1.33 0.2 USD | ||
AptarGroup
ATR
US
|
$143.56 — |
+0.74
|
$9.10B — | $174.60K — | $142.50 — | $144.57 — | $9.10B — | 34.67 | $4.14 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.54 2.44 USD |
-1.31
|
CN¥61.34B 9.05B USD | CN¥11.16M 1.65M USD | CN¥16.53 2.44 USD | CN¥16.81 2.48 USD | CN¥61.34B 9.05B USD | 11.89 | CN¥1.39 0.21 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.01
|
THB 319.43B 8.99B USD | THB 44.81M 1.26M USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.01
|
THB 319.43B 8.99B USD | THB 44.82M 1.26M USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.49 38.76 USD |
-0.47
|
A$12.81B 8.95B USD | A$443.63K 309.9K USD | A$55.05 38.46 USD | A$55.88 39.04 USD | A$12.81B 8.95B USD | 40.80 | A$1.36 0.95 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.38 13.14 USD |
+1.2
|
€7.74B 8.94B USD | €2.19M 2.53M USD | €11.10 12.81 USD | €11.40 13.16 USD | €7.74B 8.94B USD | 16.02 | €0.71 0.82 USD | ||
Krystal Biotech
KRYS
US
|
$301.35 — |
+0.15
|
$8.93B — | $106.54K — | $297.52 — | $310.66 — | $8.93B — | 40.94 | $7.36 — |
|
|
Twist Bioscience
TWST
US
|
$133.74 — |
+10.72
|
$8.87B — | $683.53K — | $121.23 — | $135.58 — | $8.87B — | 0 | -$2.23 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.70 — |
+2.77
|
$8.86B — | $137.75K — | $131.31 — | $137.80 — | $8.86B — | 28.68 | $4.73 — |
|
|
Eisai Co., Ltd.
4523.T
JP
|
¥5,039 31.07 USD |
+3.73
|
¥1T 8.77B USD | ¥2M 9.69K USD | ¥4,966 30.62 USD | ¥5,072 31.27 USD | ¥1T 8.77B USD | 36.84 | ¥137 0.84 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.69 8.87 USD |
+0.39
|
€7.57B 8.74B USD | €62.77K 72.46K USD | €7.65 8.83 USD | €7.71 8.9 USD | €7.57B 8.74B USD | 48.03 | €0.16 0.18 USD | ||
TG Therapeutics
TGTX
US
|
$56.90 — |
-4.89
|
$8.67B — | $1.89M — | $54.60 — | $58.99 — | $8.67B — | 20.60 | $2.75 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$307.50 — |
+10.76
|
$8.59B — | $439.49K — | $279.14 — | $313.82 — | $8.59B — | 0 | -$12.94 — |
|
|
HealthEquity
HQY
US
|
$102.69 — |
-0.91
|
$8.49B — | $248.21K — | $100.85 — | $104.88 — | $8.49B — | 37.07 | $2.77 — |
|
|
10x Genomics
TXG
US
|
$63.39 — |
+6.93
|
$8.34B — | $1.17M — | $59.46 — | $64.15 — | $8.34B — | 0 | -$0.52 — |
|
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 56.55 8.29 USD |
+0.98
|
DKK 56.67B 8.31B USD | DKK 14.60K 2.14K USD | DKK 56.35 8.26 USD | DKK 56.70 8.31 USD | DKK 56.67B 8.31B USD | 22.98 | DKK 2.46 0.36 USD | ||
Sysmex
SSMXY
US
|
$13.53 — |
+3.6
|
$8.19B — | $2.20K — | $13.47 — | $13.53 — | $8.19B — | 33.00 | $0.41 — |
|
|
Corcept Therapeutics
CORT
US
|
$74.77 — |
+2.75
|
$8.18B — | $704.23K — | $70.56 — | $76.58 — | $8.18B — | 56.21 | $1.33 — |
|
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,533 15.62 USD |
+4.37
|
¥1T 8.18B USD | ¥1M 8.64K USD | ¥2,477 15.27 USD | ¥2,544 15.69 USD | ¥1T 8.18B USD | 16.30 | ¥155 0.96 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.20 8.24 USD |
+0.36
|
DKK 55.76B 8.18B USD | DKK 521.85K 76.51K USD | DKK 56.00 8.21 USD | DKK 56.90 8.34 USD | DKK 55.76B 8.18B USD | 14.33 | DKK 3.92 0.57 USD | ||
M3
MTHRY
US
|
$5.99 — |
+5.27
|
$8.14B — | $9.13K — | $5.99 — | $5.99 — | $8.14B — | 27.22 | $0.22 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.00 36.07 USD |
+1.32
|
DKK 54.51B 7.99B USD | DKK 125.36K 18.38K USD | DKK 243.80 35.75 USD | DKK 248.00 36.36 USD | DKK 54.51B 7.99B USD | 40.32 | DKK 6.10 0.89 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,138 13.19 USD |
+3.53
|
¥1T 7.98B USD | ¥5M 33.56K USD | ¥2,074 12.79 USD | ¥2,151 13.26 USD | ¥1T 7.98B USD | 33.53 | ¥64 0.39 USD | ||
M3, Inc.
2413.T
JP
|
¥1,898 11.71 USD |
+5.09
|
¥1T 7.95B USD | ¥3M 19.84K USD | ¥1,818 11.21 USD | ¥1,908 11.77 USD | ¥1T 7.95B USD | 27.51 | ¥69 0.43 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
+0.71
|
€6.80B 7.85B USD | €119.78K 138.27K USD | €76.65 88.48 USD | €79.40 91.65 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
Alkermes
ALKS
US
|
$46.62 — |
+1.57
|
$7.83B — | $327.95K — | $45.65 — | $46.66 — | $7.83B — | 0 | -$0.01 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.67 — |
+0.35
|
$7.81B — | $310.02K — | $110.78 — | $113.71 — | $7.81B — | 0 | -$2.91 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹733.50 8.87 USD |
-2.12
|
₹638.64B 7.73B USD | ₹2.06M 24.94K USD | ₹703.60 8.51 USD | ₹746.65 9.03 USD | ₹638.64B 7.73B USD | 93.32 | ₹7.86 0.1 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 52.90 7.76 USD |
+2.52
|
DKK 52.48B 7.7B USD | DKK 43.29K 6.35K USD | DKK 51.70 7.58 USD | DKK 52.90 7.76 USD | DKK 52.48B 7.7B USD | 13.49 | DKK 3.92 0.57 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$97.70 — |
+4.09
|
$7.68B — | $253.34K — | $94.92 — | $97.81 — | $7.68B — | 74.01 | $1.32 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
