Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jazz Pharmaceuticals
JAZZ
US
|
$234.76 — |
+3.27
|
$15.07B — | $887.56K — | $226.12 — | $237.76 — | $15.07B — | 69.45 | $3.38 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$204.96 143.18 USD |
-0.08
|
A$21.41B 14.96B USD | A$51.83K 36.21K USD | A$201.33 140.64 USD | A$205.52 143.57 USD | A$21.41B 14.96B USD | 80.69 | A$2.54 1.77 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.75 6.84 USD |
+3.31
|
R$73.33B 14.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.33B 14.86B USD | 15.34 | R$2.20 0.45 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,430.00 101.99 USD |
+0.7
|
₹1.21T 14.66B USD | ₹28.32K 342.6 USD | ₹8,428.50 101.97 USD | ₹8,515.00 103.02 USD | ₹1.21T 14.66B USD | 53.90 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,199.50 14.51 USD |
+0.54
|
₹1.20T 14.48B USD | ₹276.89K 3.35K USD | ₹1,187.60 14.37 USD | ₹1,209.80 14.64 USD | ₹1.20T 14.48B USD | 28.66 | ₹41.85 0.51 USD | ||
BridgeBio Pharma
BBIO
US
|
$74.29 — |
+0.03
|
$14.47B — | $3.16M — | $73.19 — | $75.70 — | $14.47B — | 0 | -$3.03 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.70 1.64 USD |
-0.26
|
MYR 68.04B 14.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.04B 14.47B USD | 30.80 | MYR 0.25 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.63 8.06 USD |
-0.92
|
CN¥97.47B 14.38B USD | CN¥3.68M 542.9K USD | CN¥54.51 8.04 USD | CN¥55.01 8.12 USD | CN¥97.47B 14.38B USD | 18.77 | CN¥2.91 0.43 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,370.00 16.57 USD |
+0.29
|
₹1.14T 13.82B USD | ₹93.83K 1.14K USD | ₹1,368.00 16.55 USD | ₹1,385.00 16.76 USD | ₹1.14T 13.82B USD | 40.78 | ₹33.59 0.41 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 375.70 55.09 USD |
-2.49
|
DKK 93.87B 13.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 93.87B 13.76B USD | 35.98 | DKK 10.44 1.53 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,405.80 17.01 USD |
+0.12
|
₹1.14T 13.74B USD | ₹65.30K 789.98 USD | ₹1,405.00 17 USD | ₹1,416.00 17.13 USD | ₹1.14T 13.74B USD | 39.22 | ₹35.84 0.43 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€94.05 108.57 USD |
-0.97
|
€11.78B 13.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.78B 13.59B USD | 28.93 | €3.25 3.75 USD | ||
Encompass Health
EHC
US
|
$137.54 — |
-2.64
|
$13.50B — | $1.18M — | $136.94 — | $139.56 — | $13.50B — | 22.00 | $6.25 — |
|
|
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Glaukos
GKOS
US
|
$224.41 — |
+2.01
|
$13.28B — | $1.20M — | $219.06 — | $228.92 — | $13.28B — | 0 | -$2.95 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.33 — |
+15.08
|
$13.06B — | $5.80M — | $14.71 — | $16.36 — | $13.06B — | 0 | -$1.06 — |
|
|
Smith & Nephew
SNN
US
|
$31.15 — |
-2.69
|
$13.04B — | $1.86M — | $30.68 — | $31.27 — | $13.04B — | 21.19 | $1.47 — |
|
|
Elanco Animal Health
ELAN
US
|
$25.74 — |
+8.7
|
$12.87B — | $11.51M — | $23.97 — | $26.26 — | $12.87B — | 0 | -$0.30 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.16 52.12 USD |
-0.25
|
€11.12B 12.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.12B 12.83B USD | 33.44 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.25 61.47 USD |
+0.38
|
€11.08B 12.79B USD | €283.34K 327.06K USD | €52.95 61.12 USD | €53.25 61.47 USD | €11.08B 12.79B USD | 22.37 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.25 61.47 USD |
+0.47
|
€11.06B 12.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.06B 12.77B USD | 28.62 | €1.86 2.15 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.61 0.72 USD |
+0.09
|
HK$99.68B 12.75B USD | HK$18.02M 2.3M USD | HK$5.58 0.71 USD | HK$5.75 0.73 USD | HK$99.68B 12.75B USD | 37.36 | HK$0.15 0.02 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€93.30 107.7 USD |
-1.53
|
€11.01B 12.7B USD | €179.23K 206.89K USD | €91.30 105.39 USD | €94.05 108.57 USD | €11.01B 12.7B USD | 23.92 | €3.90 4.5 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€42.23 48.75 USD |
-0.21
|
€10.96B 12.65B USD | €1.26M 1.46M USD | €41.50 47.9 USD | €42.60 49.17 USD | €10.96B 12.65B USD | 14.17 | €2.98 3.44 USD | ||
Penumbra
PEN
US
|
$319.21 — |
-0.59
|
$12.58B — | $336.09K — | $319.03 — | $320.72 — | $12.58B — | 80.40 | $3.97 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,804.00 21.83 USD |
+1.06
|
₹1.04T 12.56B USD | ₹83.21K 1.01K USD | ₹1,798.10 21.75 USD | ₹1,816.10 21.97 USD | ₹1.04T 12.56B USD | 26.12 | ₹69.05 0.84 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.97 6.78 USD |
+0.17
|
CN¥84.46B 12.46B USD | CN¥18.44M 2.72M USD | CN¥45.61 6.73 USD | CN¥47.29 6.98 USD | CN¥84.46B 12.46B USD | 46.90 | CN¥0.98 0.14 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.55 1.09 USD |
+1.12
|
HK$97.46B 12.46B USD | HK$13.65M 1.75M USD | HK$8.43 1.08 USD | HK$8.61 1.1 USD | HK$97.46B 12.46B USD | 11.70 | HK$0.73 0.09 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€240.00 277.04 USD |
+0.08
|
€10.68B 12.33B USD | €21.11K 24.37K USD | €229.60 265.04 USD | €240.00 277.04 USD | €10.68B 12.33B USD | 108.59 | €2.21 2.55 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.96 1.32 USD |
-0.56
|
CN¥83.16B 12.27B USD | CN¥33.51M 4.94M USD | CN¥8.93 1.32 USD | CN¥9.10 1.34 USD | CN¥83.16B 12.27B USD | 34.46 | CN¥0.26 0.04 USD | ||
Fresenius Medical Care
FMS
US
|
$23.40 — |
-1.1
|
$12.15B — | $1.09M — | $23.12 — | $23.52 — | $12.15B — | 13.52 | $1.73 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.82 20.04 USD |
-0.13
|
CN¥81.94B 12.09B USD | CN¥1.35M 199.19K USD | CN¥134.78 19.89 USD | CN¥136.56 20.15 USD | CN¥81.94B 12.09B USD | 62.30 | CN¥2.18 0.32 USD | ||
DaVita
DVA
US
|
$191.35 — |
-1.78
|
$12.04B — | $603.67K — | $188.80 — | $191.90 — | $12.04B — | 14.48 | $13.21 — |
|
|
Cooper
COO
US
|
$62.36 — |
-1.81
|
$11.86B — | $2.06M — | $61.52 — | $62.80 — | $11.86B — | 21.42 | $2.91 — |
|
|
Halozyme Therapeutics
HALO
US
|
$103.63 — |
-15.72
|
$11.81B — | $6.16M — | $102.53 — | $118.26 — | $11.81B — | 25.90 | $4.00 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.01 3.84 USD |
-2.8
|
CN¥79.94B 11.79B USD | CN¥13.62M 2.01M USD | CN¥25.95 3.83 USD | CN¥26.81 3.96 USD | CN¥79.94B 11.79B USD | 10.92 | CN¥2.38 0.35 USD | ||
Align
ALGN
US
|
$166.00 — |
+4.16
|
$11.70B — | $1.76M — | $157.24 — | $166.12 — | $11.70B — | 24.19 | $6.86 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 377.20 55.31 USD |
+0.05
|
DKK 79.55B 11.66B USD | DKK 429.73K 63.01K USD | DKK 369.00 54.1 USD | DKK 378.00 55.42 USD | DKK 79.55B 11.66B USD | 32.85 | DKK 11.48 1.68 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,771 10.92 USD |
+1.61
|
¥2T 11.61B USD | ¥1M 7.17K USD | ¥1,750 10.79 USD | ¥1,796 11.07 USD | ¥2T 11.61B USD | 28.93 | ¥61 0.38 USD | ||
Universal Health Services
UHS
US
|
$195.50 — |
-1.56
|
$11.52B — | $740.13K — | $191.12 — | $196.73 — | $11.52B — | 8.18 | $23.89 — |
|
|
Bio-Techne
TECH
US
|
$72.78 — |
+0.17
|
$11.43B — | $2.31M — | $72.63 — | $72.80 — | $11.43B — | 62.74 | $1.16 — |
|
|
Kymera Therapeutics
KYMR
US
|
$131.73 — |
+2.82
|
$11.25B — | $786.96K — | $126.65 — | $132.68 — | $11.25B — | 0 | -$3.64 — |
|
|
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,997.00 24.16 USD |
+0.45
|
₹913.21B 11.05B USD | ₹49.45K 598.27 USD | ₹1,992.10 24.1 USD | ₹2,009.00 24.31 USD | ₹913.21B 11.05B USD | 17.59 | ₹113.48 1.37 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹926.00 11.2 USD |
-0.64
|
₹901.30B 10.9B USD | ₹98.81K 1.2K USD | ₹926.00 11.2 USD | ₹941.65 11.39 USD | ₹901.30B 10.9B USD | 65.53 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹924.95 11.19 USD |
-0.54
|
₹900.28B 10.89B USD | ₹10.25K 124.03 USD | ₹924.95 11.19 USD | ₹940.00 11.37 USD | ₹900.28B 10.89B USD | 65.46 | ₹14.13 0.17 USD | ||
Molina Healthcare
MOH
US
|
$208.99 — |
-3.53
|
$10.87B — | $696.36K — | $206.62 — | $219.00 — | $10.87B — | 0 | -$0.68 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$56.03 — |
-0.16
|
$10.85B — | $2.73M — | $55.00 — | $56.08 — | $10.85B — | 0 | -$0.10 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$89.65 11.46 USD |
+5.16
|
HK$84.37B 10.79B USD | HK$5.07M 648.81K USD | HK$88.65 11.34 USD | HK$92.10 11.78 USD | HK$84.37B 10.79B USD | 0 | -HK$1.17 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.21 52.18 USD |
-0.14
|
€9.33B 10.78B USD | €1.15M 1.32M USD | €45.01 51.95 USD | €45.33 52.33 USD | €9.33B 10.78B USD | 28.43 | €1.59 1.84 USD | ||
Ensign
ENSG
US
|
$181.08 — |
-0.72
|
$10.56B — | $292.12K — | $179.16 — | $181.39 — | $10.56B — | 26.94 | $6.72 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.73 6.6 USD |
-0.78
|
CN¥71.16B 10.5B USD | CN¥4.98M 735.22K USD | CN¥44.46 6.56 USD | CN¥45.85 6.77 USD | CN¥71.16B 10.5B USD | 36.07 | CN¥1.24 0.18 USD | ||
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
Qiagen
QGEN
US
|
$50.33 — |
-1.04
|
$10.39B — | $3.39M — | $50.26 — | $50.50 — | $10.39B — | 27.20 | $1.85 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$381.57 — |
+3.41
|
$10.26B — | $273.16K — | $365.16 — | $384.62 — | $10.26B — | 10.13 | $37.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Insulet
PODD
US
|
$146.51 — |
-6.16
|
$10.16B — | $1.57M — | $143.28 — | $155.60 — | $10.16B — | 23.93 | $6.12 — |
|
|
Vaxcyte
PCVX
US
|
$63.89 — |
+3.18
|
$10.11B — | $1.84M — | $61.14 — | $65.25 — | $10.11B — | 0 | -$8.05 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.17 8.58 USD |
-1.17
|
CN¥66.37B 9.79B USD | CN¥1.86M 274.45K USD | CN¥58.01 8.56 USD | CN¥59.21 8.74 USD | CN¥66.37B 9.79B USD | 48.88 | CN¥1.19 0.18 USD | ||
Oscar Health
OSCR
US
|
$30.65 — |
-7.63
|
$9.52B — | $8.83M — | $30.06 — | $33.64 — | $9.52B — | 13.62 | $2.25 — |
|
|
Henry Schein
HSIC
US
|
$86.05 — |
+0.87
|
$9.51B — | $1.38M — | $83.02 — | $87.57 — | $9.51B — | 23.57 | $3.65 — |
|
|
Globus Medical
GMED
US
|
$71.05 — |
-12.76
|
$9.43B — | $9.27M — | $70.39 — | $75.62 — | $9.43B — | 17.50 | $4.06 — |
|
|
Bruker
BRKR
US
|
$61.31 — |
+5.6
|
$9.36B — | $2.01M — | $58.46 — | $61.66 — | $9.36B — | 0 | -$1.10 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.96 4.09 USD |
+5.2
|
HK$72.88B 9.32B USD | HK$15.83M 2.02M USD | HK$29.64 3.79 USD | HK$32.16 4.11 USD | HK$72.88B 9.32B USD | 0 | -HK$2.29 -0.2 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$399.63 — |
-0.12
|
$9.28B — | $1.09M — | $378.27 — | $401.61 — | $9.28B — | 0 | -$5.85 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€11.25 12.98 USD |
-0.42
|
€7.99B 9.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.99B 9.23B USD | 70.28 | €0.16 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥62.17B 9.17B USD | CN¥7.11M 1.05M USD | CN¥23.26 3.43 USD | CN¥23.73 3.5 USD | CN¥62.17B 9.17B USD | 17.50 | CN¥1.33 0.2 USD | ||
TG Therapeutics
TGTX
US
|
$59.83 — |
+3.18
|
$9.16B — | $2.31M — | $57.59 — | $60.82 — | $9.16B — | 21.75 | $2.75 — |
|
|
ImmunityBio
IBRX
US
|
$8.63 — |
+7.8
|
$9.15B — | $9.27M — | $7.88 — | $8.69 — | $9.15B — | 0 | -$0.96 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.59 2.45 USD |
-1.01
|
CN¥61.52B 9.08B USD | CN¥6.02M 888.43K USD | CN¥16.53 2.44 USD | CN¥16.81 2.48 USD | CN¥61.52B 9.08B USD | 11.93 | CN¥1.39 0.21 USD | ||
AptarGroup
ATR
US
|
$142.50 — |
-1.07
|
$9.03B — | $500.60K — | $139.52 — | $142.83 — | $9.03B — | 34.42 | $4.14 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Krystal Biotech
KRYS
US
|
$300.88 — |
+0.21
|
$8.92B — | $234.21K — | $297.52 — | $305.60 — | $8.92B — | 40.88 | $7.36 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.65M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.66M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.17 38.54 USD |
-1.04
|
A$12.73B 8.9B USD | A$89.55K 62.55K USD | A$55.05 38.46 USD | A$55.88 39.04 USD | A$12.73B 8.9B USD | 40.56 | A$1.36 0.95 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,594.90 31.39 USD |
+4.56
|
₹732.34B 8.86B USD | ₹112.10K 1.36K USD | ₹2,572.50 31.12 USD | ₹2,618.10 31.67 USD | ₹732.34B 8.86B USD | 50.47 | ₹51.41 0.62 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.25 12.98 USD |
-0.31
|
€7.65B 8.83B USD | €2.22M 2.56M USD | €10.88 12.56 USD | €11.25 12.98 USD | €7.65B 8.83B USD | 15.83 | €0.71 0.82 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,045 31.11 USD |
+3.85
|
¥1T 8.78B USD | ¥722K 4.45K USD | ¥4,966 30.62 USD | ¥5,072 31.27 USD | ¥1T 8.78B USD | 36.88 | ¥137 0.84 USD | ||
Protagonist Therapeutics
PTGX
US
|
$132.04 — |
-2.38
|
$8.62B — | $972.95K — | $128.00 — | $138.40 — | $8.62B — | 27.91 | $4.73 — |
|
|
HealthEquity
HQY
US
|
$103.63 — |
+0.16
|
$8.57B — | $674.41K — | $100.54 — | $104.10 — | $8.57B — | 37.41 | $2.77 — |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€7.40 8.54 USD |
-2.95
|
€7.29B 8.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.41B USD | 46.25 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 56.00 8.21 USD |
+0.81
|
DKK 56.12B 8.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.12B 8.23B USD | 22.76 | DKK 2.46 0.36 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.16 — |
+1.22
|
$8.19B — | $1.36M — | $57.00 — | $58.71 — | $8.19B — | 0 | -$2.28 — |
|
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,527 15.58 USD |
+4.12
|
¥1T 8.16B USD | ¥507K 3.13K USD | ¥2,477 15.27 USD | ¥2,544 15.69 USD | ¥1T 8.16B USD | 16.26 | ¥155 0.96 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 56.00 8.21 USD |
+0.63
|
DKK 55.56B 8.15B USD | DKK 486.17K 71.28K USD | DKK 54.25 7.95 USD | DKK 56.15 8.23 USD | DKK 55.56B 8.15B USD | 14.28 | DKK 3.92 0.57 USD | ||
Twist Bioscience
TWST
US
|
$120.79 — |
+0.15
|
$8.01B — | $2.06M — | $116.50 — | $130.90 — | $8.01B — | 0 | -$2.23 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,906 11.76 USD |
+5.54
|
¥1T 7.98B USD | ¥1M 6.48K USD | ¥1,818 11.21 USD | ¥1,907 11.76 USD | ¥1T 7.98B USD | 27.62 | ¥69 0.43 USD | ||
Corcept Therapeutics
CORT
US
|
$72.77 — |
+1.59
|
$7.96B — | $1.41M — | $72.17 — | $74.86 — | $7.96B — | 54.71 | $1.33 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,134 13.16 USD |
+3.32
|
¥1T 7.96B USD | ¥2M 11.85K USD | ¥2,074 12.79 USD | ¥2,144 13.22 USD | ¥1T 7.96B USD | 33.46 | ¥64 0.39 USD | ||
Sysmex
SSMXY
US
|
$13.10 — |
+2.91
|
$7.93B — | $877.00 — | $13.06 — | $13.09 — | $7.93B — | 31.95 | $0.41 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹749.35 9.07 USD |
+4.14
|
₹652.44B 7.89B USD | ₹1.42M 17.19K USD | ₹739.00 8.94 USD | ₹771.95 9.34 USD | ₹652.44B 7.89B USD | 95.33 | ₹7.86 0.1 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
-1.46
|
DKK 53.80B 7.89B USD | DKK 111.18K 16.3K USD | DKK 240.00 35.19 USD | DKK 244.40 35.83 USD | DKK 53.80B 7.89B USD | 39.80 | DKK 6.10 0.89 USD | ||
10x Genomics
TXG
US
|
$59.28 — |
+2.1
|
$7.80B — | $4.52M — | $55.50 — | $61.99 — | $7.80B — | 0 | -$0.52 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.15 89.06 USD |
-0.64
|
€6.75B 7.8B USD | €161.37K 186.28K USD | €73.80 85.19 USD | €77.15 89.06 USD | €6.75B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$112.28 — |
+6.91
|
$7.78B — | $4.94M — | $104.31 — | $113.28 — | $7.78B — | 0 | -$2.91 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$277.62 — |
+5.72
|
$7.75B — | $320.92K — | $260.90 — | $278.98 — | $7.75B — | 0 | -$12.94 — |
|
|
M3
MTHRY
US
|
$5.69 — |
-3.4
|
$7.73B — | $6.37K — | $5.67 — | $5.72 — | $7.73B — | 25.86 | $0.22 — |
|
|
Alkermes
ALKS
US
|
$45.90 — |
+3.05
|
$7.71B — | $1.67M — | $44.07 — | $45.94 — | $7.71B — | 0 | -$0.01 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
