Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Soins de santé (5416)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viatris VTRS | $11.66 — |
+0.09
|
$13.46B — | $7.34M — | $11.63 — | $11.82 — | $13.46B — | 0 | -$3.13 — | ||
| Guardant Health GH | $102.67 — |
+0.59
|
$13.33B — | $1.92M — | $102.20 — | $105.00 — | $13.33B — | 0 | -$3.23 — | ||
| Ascendis Pharma A/S ASND | $213.24 — |
-3.26
|
$13.03B — | $682.20K — | $212.47 — | $221.64 — | $13.03B — | 0 | -$4.33 — | ||
| Summit Therapeutics SMMT | $17.38 — |
-1.08
|
$12.94B — | $2.33M — | $17.24 — | $17.75 — | $12.94B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $79.76 — |
-1.31
|
$12.92B — | $1.98M — | $79.31 — | $81.00 — | $12.92B — | 0 | -$1.61 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,280.60 15.49 USD |
+0.1
|
₹1.07T 12.9B USD | ₹1.08M 13.05K USD | ₹1,264.10 15.29 USD | ₹1,282.80 15.52 USD | ₹1.07T 12.9B USD | 18.20 | ₹70.36 0.85 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.00 1.62 USD |
-1.23
|
R$63.51B 12.87B USD | R$68.94K 13.97K USD | R$7.74 1.57 USD | R$8.20 1.66 USD | R$63.51B 12.87B USD | 0 | -R$2.18 -0.4 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.01 21.85 USD |
+0.64
|
A$19.39B 12.83B USD | A$44.90K 29.72K USD | A$32.56 21.55 USD | A$33.03 21.86 USD | A$19.39B 12.83B USD | 50.78 | A$0.65 0.43 USD | ||
| Fresenius Medical Care AG FME.DE | €39.97 43.69 USD |
-0.4
|
€11.73B 12.82B USD | €630.12K 688.81K USD | €39.97 43.69 USD | €40.60 44.38 USD | €11.73B 12.82B USD | 16.38 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,085.40 13.13 USD |
+0.38
|
₹1.06T 12.78B USD | ₹1.63M 19.74K USD | ₹1,064.50 12.88 USD | ₹1,090.60 13.19 USD | ₹1.06T 12.78B USD | 78.42 | ₹13.84 0.17 USD | ||
| Madrigal Pharmaceuticals MDGL | $560.55 — |
-1.91
|
$12.73B — | $244.76K — | $552.75 — | $573.67 — | $12.73B — | 0 | -$12.91 — | ||
| Viatris Inc. VIA.DE | €9.93 10.86 USD |
-0.3
|
€11.59B 12.67B USD | €2.14K 2.34K USD | €9.80 10.71 USD | €10.00 10.93 USD | €11.59B 12.67B USD | 0 | -€2.67 -2.9 USD | ||
| Penumbra PEN | $309.15 — |
-0.92
|
$12.11B — | $370.14K — | $307.84 — | $315.72 — | $12.11B — | 74.67 | $4.14 — | ||
| Ipsen S.A. 0MH6.IL | €122.05 133.42 USD |
+0.7
|
€10.82B 11.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.82B 11.83B USD | 25.01 | €4.88 5.33 USD | ||
| Align Technology ALGN | $162.73 — |
-1.63
|
$11.80B — | $933.98K — | $162.60 — | $167.02 — | $11.80B — | 31.53 | $5.16 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Moderna MRNA | $29.92 — |
+1.56
|
$11.69B — | $9.21M — | $28.66 — | $30.30 — | $11.69B — | 0 | -$8.19 — | ||
| Globus Medical GMED | $86.50 — |
-0.23
|
$11.68B — | $1.28M — | $85.77 — | $87.33 — | $11.68B — | 27.99 | $3.09 — | ||
| Lupin Limited LUPIN.NS | ₹2,092.60 25.32 USD |
-1.01
|
₹955.90B 11.56B USD | ₹492.48K 5.96K USD | ₹2,086.40 25.24 USD | ₹2,121.90 25.67 USD | ₹955.90B 11.56B USD | 22.14 | ₹94.49 1.14 USD | ||
| Cochlear Limited CHEOY | $87.58 — |
-0.55
|
$11.46B — | $937.00 — | $87.71 — | $88.06 — | $11.46B — | 44.01 | $1.99 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 323.90 31.62 USD |
-1.88
|
SEK 117.18B 11.44B USD | SEK 45.00 4.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.18B 11.44B USD | 33.28 | SEK 9.73 0.95 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.36 2.86 USD |
-0.71
|
HK$89.39B 11.43B USD | HK$4.56M 583.13K USD | HK$22.18 2.84 USD | HK$22.70 2.9 USD | HK$89.39B 11.43B USD | 16.32 | HK$1.37 0.18 USD | ||
| Cochlear Limited COH.AX | A$262.17 173.52 USD |
-0.91
|
A$17.15B 11.35B USD | A$15.81K 10.47K USD | A$260.89 172.67 USD | A$266.00 176.05 USD | A$17.15B 11.35B USD | 44.06 | A$5.95 3.94 USD | ||
| Eurofins Scientific SE ERF.PA | €58.26 63.69 USD |
+1.01
|
€10.30B 11.26B USD | €296.20K 323.79K USD | €57.82 63.21 USD | €58.40 63.84 USD | €10.30B 11.26B USD | 25.66 | €2.27 2.48 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹921.60 11.15 USD |
-0.81
|
₹927.35B 11.22B USD | ₹397.31K 4.81K USD | ₹916.10 11.08 USD | ₹929.00 11.24 USD | ₹927.35B 11.22B USD | 18.85 | ₹48.87 0.59 USD | ||
| Exelixis EXEL | $41.38 — |
+1.22
|
$11.14B — | $3.04M — | $41.19 — | $42.09 — | $11.14B — | 17.38 | $2.38 — | ||
| CSPC Pharmaceutical CSPCY | $3.85 — |
-1.41
|
$11.14B — | $2.90K — | $3.85 — | $3.87 — | $11.14B — | 20.28 | $0.19 — | ||
| Ipsen S.A. IPN.PA | €122.40 133.8 USD |
+1.07
|
€10.09B 11.04B USD | €138.21K 151.09K USD | €119.10 130.19 USD | €123.40 134.89 USD | €10.09B 11.04B USD | 22.83 | €5.36 5.86 USD | ||
| CSPC PHARMA 1093.HK | HK$7.51 0.96 USD |
-1.96
|
HK$85.78B 10.97B USD | HK$106.70M 13.64M USD | HK$7.45 0.95 USD | HK$7.66 0.98 USD | HK$85.78B 10.97B USD | 20.29 | HK$0.37 0.05 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.26 52.75 USD |
+0.98
|
€10.03B 10.96B USD | €16.00K 17.49K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 10.96B USD | 25.94 | €1.86 2.03 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 324.00 31.63 USD |
-1.7
|
SEK 112.13B 10.94B USD | SEK 513.16K 50.09K USD | SEK 320.60 31.29 USD | SEK 328.80 32.09 USD | SEK 112.13B 10.94B USD | 0 | SEK 0.00 0 USD | ||
| Encompass Health EHC | $107.59 — |
+0.55
|
$10.84B — | $1.21M — | $106.52 — | $108.17 — | $10.84B — | 20.26 | $5.31 — | ||
| Avidity Biosciences RNA | $71.86 — |
+0.04
|
$10.83B — | $1.78M — | $71.70 — | $71.90 — | $10.83B — | 0 | -$4.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.28 52.78 USD |
+0.17
|
€9.87B 10.79B USD | €364.53K 398.48K USD | €47.68 52.12 USD | €48.48 53 USD | €9.87B 10.79B USD | 25.01 | €1.93 2.11 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.70 — |
+1.93
|
$10.78B — | $5.96M — | $21.43 — | $21.85 — | $10.78B — | 310.00 | $0.07 — | ||
| ALI HEALTH 0241.HK | HK$5.22 0.67 USD |
-2.06
|
HK$84.17B 10.76B USD | HK$56.73M 7.25M USD | HK$5.18 0.66 USD | HK$5.28 0.68 USD | HK$84.17B 10.76B USD | 40.15 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.63 USD |
+2.53
|
€9.53B 10.42B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €9.53B 10.42B USD | 57.64 | €0.01 0.01 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.38 3.39 USD |
+0.62
|
CN¥74.93B 10.42B USD | CN¥16.50M 2.29M USD | CN¥24.10 3.35 USD | CN¥24.64 3.43 USD | CN¥74.93B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Financière de Tubize SA TUB.BR | €214.00 233.93 USD |
0
|
€9.53B 10.41B USD | €39.88K 43.6K USD | €210.50 230.1 USD | €214.50 234.48 USD | €9.53B 10.41B USD | 102.88 | €2.08 2.27 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.93 3.88 USD |
-1.24
|
CN¥74.59B 10.37B USD | CN¥14.61M 2.03M USD | CN¥27.92 3.88 USD | CN¥28.34 3.94 USD | CN¥74.59B 10.37B USD | 22.52 | CN¥1.24 0.17 USD | ||
| Qiagen N.V. 0RLT.IL | €38.34 41.91 USD |
-0.29
|
€9.44B 10.32B USD | €862.00 942.28 USD | €0.00 0 USD | €0.00 0 USD | €9.44B 10.32B USD | 28.39 | €1.35 1.48 USD | ||
| Jazz Pharmaceuticals JAZZ | $169.53 — |
+1.21
|
$10.30B — | $952.88K — | $166.82 — | $170.38 — | $10.30B — | 0 | -$6.24 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-0.63
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.42B 10.3B USD | 19.62 | €0.16 0.17 USD | ||
| The Ensign ENSG | $177.09 — |
+0.83
|
$10.26B — | $355.24K — | $174.73 — | $177.29 — | $10.26B — | 31.45 | $5.63 — | ||
| Baxter BAX | $19.53 — |
+1.98
|
$10.04B — | $9.14M — | $19.12 — | $19.82 — | $10.04B — | 0 | -$0.70 — | ||
| BioMarin Pharmaceutical BMRN | $52.12 — |
-2.23
|
$10.01B — | $2.63M — | $50.90 — | $53.57 — | $10.01B — | 19.37 | $2.69 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.56 0.61 USD |
-0.32
|
€9.12B 9.97B USD | €2.25K 2.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.12B 9.97B USD | 56.02 | €0.01 0.01 USD | ||
| Qiagen QGEN | $45.44 — |
+0.49
|
$9.85B — | $747.56K — | $44.94 — | $45.55 — | $9.85B — | 24.43 | $1.86 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.04 5.57 USD |
-3.4
|
CN¥70.23B 9.77B USD | CN¥9.47M 1.32M USD | CN¥40.00 5.56 USD | CN¥41.70 5.8 USD | CN¥70.23B 9.77B USD | 18.97 | CN¥2.11 0.29 USD | ||
| Charles River Laboratories CRL | $198.15 — |
+2.65
|
$9.75B — | $806.84K — | $195.10 — | $200.51 — | $9.75B — | 0 | -$1.57 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.45 — |
-2.34
|
$9.46B — | $1.87M — | $68.17 — | $70.51 — | $9.46B — | 0 | -$0.01 — | ||
| M3, Inc. 2413.T | ¥2,062 13.92 USD |
-1.13
|
¥1T 9.43B USD | ¥845K 5.7K USD | ¥2,044 13.79 USD | ¥2,100 14.18 USD | ¥1T 9.43B USD | 30.51 | ¥68 0.46 USD | ||
| Orion Oyj ORNBV.HE | €61.25 66.95 USD |
+2
|
€8.62B 9.42B USD | €149.85K 163.81K USD | €59.40 64.93 USD | €61.40 67.12 USD | €8.62B 9.42B USD | 27.46 | €2.23 2.44 USD | ||
| Henry Schein HSIC | $77.39 — |
+1.1
|
$9.38B — | $1.22M — | $76.83 — | $77.56 — | $9.38B — | 24.41 | $3.17 — | ||
| Orion Oyj 0M2O.IL | €60.88 66.54 USD |
+0.95
|
€8.58B 9.38B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.38B USD | 27.92 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €60.90 66.57 USD |
+2.01
|
€8.57B 9.37B USD | €3.01K 3.29K USD | €59.20 64.71 USD | €61.00 66.68 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.96 2.5 USD |
-0.5
|
CN¥66.60B 9.26B USD | CN¥10.24M 1.42M USD | CN¥17.94 2.49 USD | CN¥18.10 2.52 USD | CN¥66.60B 9.26B USD | 11.73 | CN¥1.53 0.21 USD | ||
| Qiagen N.V. QIA.DE | €38.34 41.91 USD |
-0.03
|
€8.42B 9.2B USD | €558.27K 610.27K USD | €38.33 41.89 USD | €38.78 42.39 USD | €8.42B 9.2B USD | 24.26 | €1.58 1.73 USD | ||
| Corcept Therapeutics Incorporated CORT | $87.30 — |
-0.78
|
$9.20B — | $934.18K — | $87.11 — | $89.00 — | $9.20B — | 100.34 | $0.87 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,600 17.55 USD |
+0.95
|
¥1T 9.19B USD | ¥134K 907.24 USD | ¥2,570 17.35 USD | ¥2,610 17.62 USD | ¥1T 9.19B USD | 35.42 | ¥73 0.5 USD | ||
| Bio-Techne TECH | $58.69 — |
+0.31
|
$9.14B — | $1.48M — | $57.42 — | $60.27 — | $9.14B — | 119.77 | $0.49 — | ||
| Repligen RGEN | $160.58 — |
+2.03
|
$9.04B — | $545.41K — | $157.01 — | $160.91 — | $9.04B — | 8029.00 | $0.02 — | ||
| Molina Healthcare MOH | $166.50 — |
-1.19
|
$9.02B — | $940.55K — | $165.21 — | $171.33 — | $9.02B — | 10.37 | $16.05 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 20.10 0.57 USD |
0
|
THB 319.43B 8.99B USD | THB 67.33M 1.89M USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €104.20 113.9 USD |
-3.7
|
€8.12B 8.88B USD | €145.35K 158.88K USD | €99.10 108.33 USD | €109.80 120.03 USD | €8.12B 8.88B USD | 0 | -€3.09 -3.3 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,647 31.37 USD |
+0.3
|
¥1T 8.85B USD | ¥160K 1.08K USD | ¥4,625 31.22 USD | ¥4,652 31.4 USD | ¥1T 8.85B USD | 26.53 | ¥175 1.18 USD | ||
| M3 MTHRY | $6.50 — |
-3.27
|
$8.81B — | $47.07K — | $6.66 — | $6.69 — | $8.81B — | 29.54 | $0.22 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.50 7.86 USD |
-3.75
|
CN¥62.99B 8.76B USD | CN¥5.18M 720.52K USD | CN¥56.16 7.81 USD | CN¥59.49 8.27 USD | CN¥62.99B 8.76B USD | 94.16 | CN¥0.60 0.08 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.71 9.41 USD |
-0.75
|
CN¥62.23B 8.65B USD | CN¥19.05M 2.65M USD | CN¥67.66 9.41 USD | CN¥70.00 9.73 USD | CN¥62.23B 8.65B USD | 0 | -CN¥0.33 -0.04 USD | ||
| DaVita DVA | $120.05 — |
-1.07
|
$8.58B — | $851.14K — | $118.52 — | $122.40 — | $8.58B — | 12.37 | $9.70 — | ||
| Raia Drogasil S.A. RADL3.SA | R$24.70 5.01 USD |
-1.2
|
R$42.31B 8.58B USD | R$9.51M 1.93M USD | R$24.70 5.01 USD | R$25.45 5.16 USD | R$42.31B 8.58B USD | 30.49 | R$0.81 0.16 USD | ||
| Regencell Bioscience Holdings Limited RGC | $17.26 — |
+3.98
|
$8.53B — | $128.19K — | $16.30 — | $17.80 — | $8.53B — | 0 | -$0.01 — | ||
| Doximity DOCS | $44.65 — |
+1.82
|
$8.41B — | $3.93M — | $44.59 — | $46.65 — | $8.41B — | 35.71 | $1.25 — | ||
| Grifols, S.A. 0RDU.IL | €10.81 11.82 USD |
+0.09
|
€7.68B 8.4B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.4B USD | 67.56 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.78 8.51 USD |
-0.99
|
€7.66B 8.38B USD | €2.31K 2.52K USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.38B USD | 48.64 | €0.16 0.17 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,186.30 14.35 USD |
-0.74
|
₹689.00B 8.34B USD | ₹458.92K 5.55K USD | ₹1,182.00 14.3 USD | ₹1,200.20 14.52 USD | ₹689.00B 8.34B USD | 20.13 | ₹58.92 0.71 USD | ||
| Bio-Rad Laboratories BIO | $307.92 — |
-0.07
|
$8.31B — | $169.09K — | $301.80 — | $312.81 — | $8.31B — | 0 | -$23.98 — | ||
| HealthEquity HQY | $95.75 — |
-1.07
|
$8.28B — | $640.19K — | $95.47 — | $97.62 — | $8.28B — | 44.53 | $2.15 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.06 7.38 USD |
-3
|
CN¥59.42B 8.26B USD | CN¥5.48M 762.33K USD | CN¥52.55 7.31 USD | CN¥55.49 7.72 USD | CN¥59.42B 8.26B USD | 196.51 | CN¥0.27 0.04 USD | ||
| Nuvalent NUVL | $104.97 — |
+0.16
|
$8.15B — | $558.81K — | $103.68 — | $106.14 — | $8.15B — | 0 | -$5.33 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.32 6.44 USD |
-1.82
|
CN¥58.60B 8.15B USD | CN¥2.35M 326.66K USD | CN¥46.24 6.43 USD | CN¥47.10 6.55 USD | CN¥58.60B 8.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
-0.84
|
HK$63.71B 8.15B USD | HK$1.10M 140.97K USD | HK$11.82 1.51 USD | HK$11.97 1.53 USD | HK$63.71B 8.15B USD | 7.01 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
-0.08
|
$8.12B — | $3.40K — | $12.77 — | $12.82 — | $8.12B — | 8.52 | $1.52 — | ||
| Grifols, S.A. GRF.MC | €10.87 11.88 USD |
+0.7
|
€7.39B 8.08B USD | €996.28K 1.09M USD | €10.69 11.69 USD | €10.91 11.93 USD | €7.39B 8.08B USD | 19.75 | €0.55 0.6 USD | ||
| AptarGroup ATR | $122.33 — |
+0.71
|
$8.06B — | $470.42K — | $120.48 — | $122.46 — | $8.06B — | 19.47 | $6.28 — | ||
| Raia Drogasil RADLY | $4.68 — |
+6.9
|
$8.01B — | $1.70K — | $4.55 — | $4.65 — | $8.01B — | 31.17 | $0.15 — | ||
| SINOPHARM 1099.HK | HK$19.96 2.55 USD |
-1.96
|
HK$62.29B 7.96B USD | HK$5.13M 655.47K USD | HK$19.71 2.52 USD | HK$20.44 2.61 USD | HK$62.29B 7.96B USD | 8.31 | HK$2.40 0.31 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹869.80 10.52 USD |
-0.49
|
₹656.91B 7.95B USD | ₹834.08K 10.09K USD | ₹858.00 10.38 USD | ₹876.85 10.61 USD | ₹656.91B 7.95B USD | 64.62 | ₹13.46 0.16 USD | ||
| 3SBIO 1530.HK | HK$26.24 3.36 USD |
-5.68
|
HK$61.91B 7.92B USD | HK$34.55M 4.42M USD | HK$25.96 3.32 USD | HK$27.64 3.53 USD | HK$61.91B 7.92B USD | 24.75 | HK$1.06 0.14 USD | ||
| Avantor AVTR | $11.28 — |
+0.98
|
$7.69B — | $7.89M — | $10.94 — | $11.28 — | $7.69B — | 0 | -$0.13 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,852 19.26 USD |
-1.28
|
¥1T 7.66B USD | ¥195K 1.31K USD | ¥2,838 19.16 USD | ¥2,872 19.39 USD | ¥1T 7.66B USD | 20.39 | ¥140 0.94 USD | ||
| Sonic Healthcare Limited SKHHY | $15.44 — |
+0.13
|
$7.63B — | $6.70K — | $15.32 — | $15.43 — | $7.63B — | 21.74 | $0.71 — | ||
| Cytokinetics, Incorporated CYTK | $62.16 — |
-1.88
|
$7.60B — | $1.75M — | $62.00 — | $64.11 — | $7.60B — | 0 | -$6.18 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.02 15.24 USD |
+0.17
|
A$11.38B 7.53B USD | A$275.92K 182.62K USD | A$22.92 15.17 USD | A$23.11 15.3 USD | A$11.38B 7.53B USD | 21.51 | A$1.07 0.71 USD | ||
| Rhythm Pharmaceuticals RYTM | $112.52 — |
-0.92
|
$7.51B — | $1.41M — | $111.39 — | $116.34 — | $7.51B — | 0 | -$3.07 — | ||
| Halozyme Therapeutics HALO | $63.45 — |
+1.99
|
$7.46B — | $1.50M — | $61.69 — | $63.52 — | $7.46B — | 13.38 | $4.74 — | ||
| Grifols, S.A. GRFS | $9.03 — |
-1.2
|
$7.45B — | $291.33K — | $9.02 — | $9.21 — | $7.45B — | 14.33 | $0.63 — | ||
| Masimo MASI | $137.40 — |
-0.68
|
$7.38B — | $661.20K — | $136.22 — | $138.26 — | $7.38B — | 0 | -$4.55 — | ||
| Axsome Therapeutics AXSM | $146.24 — |
-1.3
|
$7.37B — | $347.92K — | $145.13 — | $149.13 — | $7.37B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.82 — |
-0.11
|
$7.34B — | $912.53K — | $96.69 — | $96.93 — | $7.34B — | 0 | -$5.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||