$2.21T
Общая капитализация
$99.32B
Общий объем
BTC 56.03%     ETH 9.04%
Доминирование

Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coloplast A/S CLPBY US $5.79
+1.58
$13.05B $57.09K $5.68 $5.78 $13.05B 41.35 $0.14
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.66 22.12 USD
+3.87
A$18.59B 12.99B USD A$177.18K 123.77K USD A$30.67 21.43 USD A$31.79 22.21 USD A$18.59B 12.99B USD 48.70 A$0.65 0.45 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$38.68 22.07 USD
+3.15
NZ$22.72B 12.96B USD NZ$431.13K 246.03K USD NZ$37.30 21.29 USD NZ$38.87 22.18 USD NZ$22.72B 12.96B USD 48.96 NZ$0.79 0.45 USD
gb Coloplast A/S 0QBO.IL GB DKK 378.80 55.54 USD
+0.66
DKK 87.59B 12.84B USD DKK 7.06K 1.03K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 87.59B 12.84B USD 16.83 DKK 22.50 3.3 USD
us Fresenius Medical Care AG FMS US $23.85
+0.63
$12.81B $502.08K $23.73 $24.00 $12.81B 12.75 $1.87
us Smith & Nephew SNN US $30.26
+2.2
$12.80B $1.38M $30.16 $30.60 $12.80B 21.16 $1.43
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $76.52
+0.7
$12.65B $2.48M $76.03 $79.00 $12.65B 0 -$2.01
dk Coloplast A/S COLO-B.CO DK DKK 379.00 55.57 USD
+0.88
DKK 85.41B 12.52B USD DKK 294.95K 43.25K USD DKK 369.90 54.24 USD DKK 381.40 55.92 USD DKK 85.41B 12.52B USD 40.66 DKK 9.32 1.37 USD
us Penumbra PEN US $316.36
-0.4
$12.44B $247.28K $316.31 $318.46 $12.44B 73.06 $4.33
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥47.00 6.93 USD
-1.32
CN¥83.86B 12.37B USD CN¥9.36M 1.38M USD CN¥46.64 6.88 USD CN¥47.69 7.04 USD CN¥83.86B 12.37B USD 15.93 CN¥2.95 0.44 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €51.35 59.28 USD
+0.65
€10.67B 12.32B USD €2.66K 3.07K USD €0.00 0 USD €0.00 0 USD €10.67B 12.32B USD 27.60 €1.86 2.15 USD
Axsome Therapeutics Axsome Therapeutics AXSM US $237.92
-1.67
$12.24B $838.83K $236.44 $246.76 $12.24B 0 -$3.71
Align Technology Align Technology ALGN US $170.90
+1.43
$12.24B $1.33M $165.50 $174.37 $12.24B 28.72 $5.95
us ICON Public Limited Company ICLR US $158.17
+10.86
$12.12B $2.41M $147.71 $161.92 $12.12B 69.67 $2.27
it Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI IT €51.55 59.51 USD
+0.88
€10.49B 12.11B USD €530.16K 611.98K USD €51.20 59.1 USD €51.55 59.51 USD €10.49B 12.11B USD 22.91 €2.25 2.6 USD
us Elanco Animal Health Incorporated ELAN US $23.96
+3.36
$11.97B $2.89M $23.50 $24.20 $11.97B 0 -$0.50
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $509.76
-0.71
$11.75B $399.75K $509.06 $527.13 $11.75B 0 -$13.50
jp Olympus Corporation 7733.T JP ¥1,629 11 USD
-0.94
¥2T 11.68B USD ¥2M 14.67K USD ¥1,621 10.94 USD ¥1,660 11.21 USD ¥2T 11.68B USD 26.62 ¥61 0.41 USD
gb Orion Oyj 0M2O.IL GB €69.93 80.72 USD
+0.43
€9.86B 11.38B USD €241.00 278.19 USD €0.00 0 USD €0.00 0 USD €9.86B 11.38B USD 32.07 €2.18 2.52 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.25 1.22 USD
-0.48
CN¥76.93B 11.35B USD CN¥84.58M 12.48M USD CN¥8.10 1.2 USD CN¥8.42 1.24 USD CN¥76.93B 11.35B USD 22.91 CN¥0.36 0.05 USD
fi Orion Oyj ORNAV.HE FI €69.60 80.34 USD
+1.02
€9.80B 11.32B USD €5.05K 5.83K USD €68.80 79.42 USD €70.10 80.92 USD €9.80B 11.32B USD 18.51 €3.76 4.34 USD
fi Orion Oyj ORNBV.HE FI €69.55 80.28 USD
+0.94
€9.80B 11.31B USD €162.27K 187.31K USD €68.90 79.53 USD €70.20 81.03 USD €9.80B 11.31B USD 18.49 €3.76 4.34 USD
us Arrowhead Pharmaceuticals ARWR US $79.81
-0.11
$11.24B $1.98M $79.34 $82.84 $11.24B 0 -$2.27
be Financière de Tubize SA TUB.BR BE €217.60 251.18 USD
+1.02
€9.69B 11.18B USD €13.16K 15.19K USD €214.60 247.72 USD €219.20 253.03 USD €9.69B 11.18B USD 104.11 €2.09 2.41 USD
us Globus Medical GMED US $82.12
+2.6
$11.15B $2.05M $81.06 $83.57 $11.15B 19.18 $4.28
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.33
+1.47
$11.08B $1.56M $56.52 $57.79 $11.08B 41.24 $1.39
Summit Therapeutics Summit Therapeutics SMMT US $14.25
0
$11.06B $6.77M $14.17 $14.75 $11.06B 0 -$1.59
us Cytokinetics, Incorporated CYTK US $81.20
+1.49
$11.02B $2.36M $79.12 $82.83 $11.02B 0 -$6.85
us Baxter BAX US $21.04
+4.68
$10.87B $5.01M $20.31 $21.12 $10.87B 0 -$1.91
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,558.50 18.86 USD
+1.82
₹896.73B 10.85B USD ₹938.22K 11.35K USD ₹1,532.00 18.53 USD ₹1,560.70 18.88 USD ₹896.73B 10.85B USD 25.84 ₹60.31 0.73 USD
Molina Healthcare Molina Healthcare MOH US $201.42
+2.47
$10.49B $1.03M $192.50 $204.54 $10.49B 54.00 $3.73
us Insulet PODD US $148.88
+3.46
$10.31B $1.36M $144.82 $149.62 $10.31B 34.86 $4.27
Krystal Biotech Krystal Biotech KRYS US $347.63
+2.18
$10.25B $363.18K $343.59 $353.89 $10.25B 46.47 $7.48
Encompass Health Encompass Health EHC US $102.25
+2.35
$10.14B $1.24M $99.67 $103.73 $10.14B 17.50 $5.84
hk Akeso, Inc. 9926.HK HK HK$86.00 11 USD
-1.71
HK$79.22B 10.13B USD HK$9.20M 1.18M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$79.22B 10.13B USD 0 -HK$1.43 -0.1 USD
us Apogee Therapeutics APGE US $132.69
-0.14
$9.98B $6.54M $132.64 $133.00 $9.98B 0 -$4.33
gb bioMérieux S.A. 0RUG.IL GB €67.95 78.44 USD
+2.1
€8.51B 9.82B USD €2.18K 2.52K USD €0.00 0 USD €0.00 0 USD €8.51B 9.82B USD 20.90 €3.25 3.75 USD
us Nuvalent NUVL US $123.58
+0.11
$9.76B $2.23M $123.45 $123.67 $9.76B 0 -$6.06
us Charles River Laboratories CRL US $202.10
+8.31
$9.73B $758.59K $190.73 $202.78 $9.73B 0 -$3.72
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥108.96 16.08 USD
-0.44
CN¥65.74B 9.7B USD CN¥3.80M 560.51K USD CN¥107.17 15.81 USD CN¥110.80 16.35 USD CN¥65.74B 9.7B USD 34.59 CN¥3.15 0.46 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.65 0.85 USD
-2.06
HK$75.85B 9.7B USD HK$55.99M 7.16M USD HK$6.53 0.83 USD HK$6.85 0.88 USD HK$75.85B 9.7B USD 17.05 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.24 0.54 USD
-3.85
HK$75.63B 9.67B USD HK$65.80M 8.41M USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$75.63B 9.67B USD 28.26 HK$0.15 0.02 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €34.01 39.25 USD
+3.88
€8.37B 9.67B USD €32.51K 37.52K USD €0.00 0 USD €0.00 0 USD €8.37B 9.67B USD 25.18 €1.35 1.56 USD
The Ensign The Ensign ENSG US $164.07
+3.26
$9.59B $823.02K $157.21 $165.09 $9.59B 26.67 $6.15
gb Demant A/S 0RGT.IL GB DKK 259.60 38.06 USD
+1.17
DKK 64.86B 9.51B USD DKK 6.43K 942.33 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 64.86B 9.51B USD 24.86 DKK 10.44 1.53 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,452.90 17.58 USD
-0.09
₹784.93B 9.5B USD ₹670.23K 8.11K USD ₹1,438.60 17.4 USD ₹1,463.60 17.71 USD ₹784.93B 9.5B USD 88.42 ₹16.43 0.2 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥57.12 8.43 USD
-1.53
CN¥63.97B 9.44B USD CN¥7.45M 1.1M USD CN¥55.51 8.19 USD CN¥57.85 8.54 USD CN¥63.97B 9.44B USD 82.78 CN¥0.69 0.1 USD
Henry Schein Henry Schein HSIC US $82.82
+3.4
$9.43B $1.06M $80.55 $83.15 $9.43B 25.02 $3.31
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €68.15 78.67 USD
+2.33
€8.04B 9.28B USD €163.40K 188.62K USD €66.15 76.36 USD €68.30 78.84 USD €8.04B 9.28B USD 20.40 €3.34 3.86 USD
Bio-Techne Bio-Techne TECH US $58.88
+4.65
$9.22B $4.09M $56.85 $60.25 $9.22B 84.10 $0.70
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,561 17.29 USD
+0.25
¥1T 9.05B USD ¥821K 5.54K USD ¥2,538 17.13 USD ¥2,580 17.42 USD ¥1T 9.05B USD 20.01 ¥128 0.86 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹974.20 11.79 USD
-0.12
₹735.48B 8.9B USD ₹382.95K 4.63K USD ₹968.40 11.72 USD ₹983.00 11.89 USD ₹735.48B 8.9B USD 70.85 ₹13.75 0.17 USD
us Bruker BRKR US $58.44
+6.04
$8.90B $1.83M $55.49 $58.57 $8.90B 0 -$0.24
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥37.60 5.55 USD
0
CN¥59.81B 8.83B USD CN¥20.17M 2.98M USD CN¥36.00 5.31 USD CN¥38.30 5.65 USD CN¥59.81B 8.83B USD 37.97 CN¥0.99 0.15 USD
us Universal Health Services, Inc. UHS US $145.41
-0.3
$8.80B $594.76K $144.37 $146.88 $8.80B 6.07 $23.95
us Oscar Health OSCR US $29.16
-2.57
$8.79B $4.74M $28.50 $30.38 $8.79B 0 -$0.54
us Corcept Therapeutics Incorporated CORT US $81.56
+2.14
$8.76B $735.59K $80.02 $81.89 $8.76B 233.02 $0.35
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥22.08 3.26 USD
-1.87
CN¥58.96B 8.7B USD CN¥25.52M 3.77M USD CN¥21.62 3.19 USD CN¥22.48 3.32 USD CN¥58.96B 8.7B USD 16.85 CN¥1.31 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥15.75 2.32 USD
-0.82
CN¥58.41B 8.62B USD CN¥8.67M 1.28M USD CN¥15.61 2.3 USD CN¥15.91 2.35 USD CN¥58.41B 8.62B USD 10.09 CN¥1.56 0.23 USD
us Praxis Precision Medicines PRAX US $308.94
+1.17
$8.61B $559.13K $302.50 $316.59 $8.61B 0 -$13.40
Halozyme Therapeutics Halozyme Therapeutics HALO US $71.15
+2.2
$8.44B $1.89M $69.72 $71.87 $8.44B 24.96 $2.85
Alkermes Alkermes ALKS US $50.45
+4.95
$8.41B $3.73M $48.88 $51.73 $8.41B 56.05 $0.90
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 256.00 37.54 USD
-0.31
DKK 56.73B 8.32B USD DKK 139.78K 20.49K USD DKK 253.80 37.21 USD DKK 257.80 37.8 USD DKK 56.73B 8.32B USD 44.06 DKK 5.81 0.85 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.60 0.52 USD
+1.09
THB 295.59B 8.32B USD THB 50.31M 1.42M USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 295.59B 8.32B USD 18.78 THB 0.99 0.03 USD
in Biocon Limited BIOCON.NS IN ₹419.55 5.08 USD
-0.26
₹679.46B 8.22B USD ₹1.01M 12.2K USD ₹416.90 5.04 USD ₹425.75 5.15 USD ₹679.46B 8.22B USD 148.77 ₹2.82 0.03 USD
Kymera Therapeutics Kymera Therapeutics KYMR US $99.87
+1.65
$8.22B $1.12M $97.86 $101.53 $8.22B 0 -$3.58
TG Therapeutics TG Therapeutics TGTX US $53.60
-0.63
$8.21B $2.70M $53.09 $55.03 $8.21B 18.74 $2.86
ImmunityBio ImmunityBio IBRX US $7.80
+6.56
$8.17B $16.48M $7.26 $7.96 $8.17B 0 -$0.85
Qiagen N.V. Qiagen N.V. QIA.DE DE €34.01 39.25 USD
+4.28
€7.01B 8.1B USD €973.69K 1.12M USD €32.74 37.79 USD €34.55 39.88 USD €7.01B 8.1B USD 19.77 €1.72 1.99 USD
Glaukos Glaukos GKOS US $137.76
+2.31
$8.09B $633.72K $133.47 $140.77 $8.09B 0 -$3.31
dk Demant A/S DEMANT.CO DK DKK 261.40 38.33 USD
+2.19
DKK 55.13B 8.08B USD DKK 328.46K 48.16K USD DKK 254.80 37.36 USD DKK 261.40 38.33 USD DKK 55.13B 8.08B USD 23.36 DKK 11.19 1.64 USD
Qiagen Qiagen QGEN US $38.73
+4.11
$7.99B $2.21M $38.27 $39.20 $7.99B 19.76 $1.96
AptarGroup AptarGroup ATR US $124.28
+3.04
$7.93B $258.22K $121.96 $125.03 $7.93B 21.28 $5.84
Protagonist Therapeutics Protagonist Therapeutics PTGX US $122.15
+2.68
$7.86B $1.09M $118.81 $124.80 $7.86B 0 -$1.81
M3, Inc. M3, Inc. 2413.T JP ¥1,743 11.77 USD
+1.93
¥1T 7.85B USD ¥3M 18.79K USD ¥1,706 11.52 USD ¥1,752 11.83 USD ¥1T 7.85B USD 24.04 ¥72 0.49 USD
us Immunovant IMVT US $38.22
+1.59
$7.85B $1.54M $37.58 $38.64 $7.85B 0 -$2.77
Repligen Repligen RGEN US $138.40
+9.52
$7.81B $1.37M $128.16 $140.32 $7.81B 152.08 $0.91
Vaxcyte Vaxcyte PCVX US $53.87
+3.68
$7.78B $1.97M $51.88 $54.83 $7.78B 0 -$6.89
us Hims & Hers Health HIMS US $32.70
-0.79
$7.57B $11.23M $31.62 $33.74 $7.57B 0 -$0.09
jp Eisai Co., Ltd. 4523.T JP ¥3,935 26.56 USD
+1.16
¥1T 7.5B USD ¥989K 6.67K USD ¥3,881 26.2 USD ¥3,952 26.68 USD ¥1T 7.5B USD 28.73 ¥137 0.92 USD
us Bio-Rad Laboratories BIO US $280.05
+3.6
$7.49B $276.80K $270.00 $284.02 $7.49B 46.51 $6.02
fr ABIVAX Société Anonyme ABVX.PA FR €80.70 93.15 USD
-5.78
€6.44B 7.43B USD €269.75K 311.38K USD €77.60 89.58 USD €86.80 100.2 USD €6.44B 7.43B USD 0 -€4.61 -5.3 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,338 15.79 USD
-0.49
¥1T 7.42B USD ¥647K 4.36K USD ¥2,338 15.78 USD ¥2,384 16.1 USD ¥1T 7.42B USD 15.74 ¥149 1 USD
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,166.80 26.21 USD
-0.63
₹611.47B 7.4B USD ₹131.88K 1.6K USD ₹2,165.70 26.2 USD ₹2,195.00 26.56 USD ₹611.47B 7.4B USD 44.96 ₹48.19 0.58 USD
us Rhythm Pharmaceuticals RYTM US $107.55
+1.28
$7.38B $1.23M $106.62 $111.11 $7.38B 0 -$3.13
gb Grifols, S.A. 0RDU.IL GB €8.98 10.37 USD
-0.8
€6.39B 7.37B USD €23.00 26.55 USD €0.00 0 USD €0.00 0 USD €6.39B 7.37B USD 56.14 €0.16 0.18 USD
Huadong Medicine Co., Ltd Huadong Medicine Co., Ltd 000963.SZ CN CN¥27.73 4.09 USD
-1.84
CN¥48.63B 7.18B USD CN¥20.94M 3.09M USD CN¥27.08 4 USD CN¥28.20 4.16 USD CN¥48.63B 7.18B USD 13.86 CN¥2.00 0.3 USD
gb Grifols, S.A. 0RDV.IL GB €6.30 7.27 USD
-1.64
€6.20B 7.16B USD €3.63K 4.19K USD €0.00 0 USD €0.00 0 USD €6.20B 7.16B USD 39.37 €0.16 0.18 USD
HealthEquity HealthEquity HQY US $85.00
+0.09
$7.13B $856.02K $84.91 $86.70 $7.13B 31.83 $2.67
au Sonic Healthcare Limited SHL.AX AU A$20.60 14.39 USD
+3.73
A$10.18B 7.11B USD A$1.69M 1.18M USD A$20.01 13.98 USD A$20.81 14.54 USD A$10.18B 7.11B USD 18.55 A$1.11 0.78 USD
es Grifols, S.A. GRF.MC ES €8.99 10.38 USD
+0.47
€6.12B 7.06B USD €12.65K 14.6K USD €8.90 10.28 USD €9.02 10.41 USD €6.12B 7.06B USD 14.73 €0.61 0.7 USD
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.97
+3.51
$7.01B $969.10K $109.17 $115.87 $7.01B 0 -$13.59
us PTC Therapeutics PTCT US $84.41
+2.78
$7.00B $3.32M $81.81 $85.15 $7.00B 0 -$2.54
us M3 MTHRY US $5.17
-0.58
$6.90B $18.17K $5.08 $5.26 $6.90B 23.50 $0.22
au Ramsay Health Care Limited RHC.AX AU A$42.72 29.84 USD
+3.61
A$9.86B 6.89B USD A$747.35K 522.08K USD A$41.30 28.85 USD A$42.83 29.92 USD A$9.86B 6.89B USD 33.90 A$1.26 0.88 USD
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.71
0
$6.89B $15.23K $13.67 $13.74 $6.89B 17.80 $0.77
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥25.35 3.74 USD
+2.18
CN¥46.58B 6.87B USD CN¥51.44M 7.59M USD CN¥24.17 3.57 USD CN¥25.68 3.79 USD CN¥46.58B 6.87B USD 26.68 CN¥0.95 0.14 USD
us Lantheus LNTH US $104.85
-1.11
$6.83B $800.95K $104.58 $107.26 $6.83B 25.02 $4.19
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.78
+0.84
$6.74B $300.00 $4.80 $4.80 $6.74B 15.41 $0.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency