Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.66 — |
-3.07
|
$13.15B — | $879.16K — | $17.64 — | $18.12 — | $13.15B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | $111.2 14.22 USD |
-6
|
$102.43B 13.1B USD | $8.96M 1.15M USD | $110.8 14.17 USD | $119.7 15.31 USD | $102.43B 13.1B USD | 0 | -$1.05 -0.1 USD | |
| ICON Public Limited Company ICLR | $166.62 — |
-1.29
|
$12.72B — | $141.3K — | $165.69 — | $168.67 — | $12.72B — | 22.48 | $7.41 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.19 21.31 USD |
+0.16
|
$18.99B 12.57B USD | $317.49K 210.13K USD | $32.05 21.21 USD | $32.55 21.54 USD | $18.99B 12.57B USD | 57.48 | $0.56 0.37 USD | |
| Doximity DOCS | $66.44 — |
-0.77
|
$12.44B — | $234.48K — | $65.47 — | $67.1 — | $12.44B — | 56.78 | $1.17 — | |
| Guardant Health GH | $97.85 — |
-1.08
|
$12.33B — | $1.07M — | $93.05 — | $98.66 — | $12.33B — | 0 | -$3.22 — | |
| Viatris VTRS | $10.55 — |
+0.14
|
$12.17B — | $2.91M — | $10.36 — | $10.6 — | $12.17B — | 0 | -$2.93 — | |
| Ascendis Pharma A/S ASND | $200.74 — |
-0.12
|
$12.16B — | $100.88K — | $197.6 — | $201.8 — | $12.16B — | 0 | -$5.23 — | |
| Cochlear Limited CHEOY | $92.2 — |
-1.54
|
$12.15B — | $417 — | $92.35 — | $92.38 — | $12.15B — | 47.28 | $1.95 — | |
| Cochlear Limited COH.AX | $280.68 185.77 USD |
-1.13
|
$18.36B 12.15B USD | $95.59K 63.27K USD | $280.01 185.33 USD | $286.32 189.5 USD | $18.36B 12.15B USD | 47.33 | $5.93 3.92 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200 14.52 USD |
+0.33
|
$1T 12.1B USD | $1.02M 12.28K USD | $1,193.3 14.44 USD | $1,204.3 14.57 USD | $1T 12.1B USD | 17.06 | $70.32 0.85 USD | |
| Ipsen S.A. 0MH6.IL | $123.55 135.06 USD |
+0.98
|
$10.96B 11.98B USD | $2.4K 2.63K USD | $121.7 133.03 USD | $122.9 134.35 USD | $10.96B 11.98B USD | 25.31 | $4.88 5.33 USD | |
| Ionis Pharmaceuticals IONS | $73.77 — |
+0.16
|
$11.95B — | $449.42K — | $72.4 — | $74.21 — | $11.95B — | 0 | -$1.61 — | |
| Moderna, Inc. 0A45.IL | $24.5 — |
-3.07
|
$11.91B — | $33.48K — | $24.49 — | $25.27 — | $11.91B — | 9.14 | $2.68 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $971.7 11.76 USD |
-0.95
|
$977.76B 11.83B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $977.76B 11.83B USD | 21.39 | $45.42 0.55 USD | |
| ALI HEALTH 0241.HK | $5.73 0.73 USD |
-2.05
|
$92.21B 11.79B USD | $51.11M 6.54M USD | $5.69 0.73 USD | $5.84 0.75 USD | $92.21B 11.79B USD | 57.29 | $0.1 0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $333.8 32.58 USD |
+2.36
|
$120.76B 11.79B USD | $87.95K 8.58K USD | $325.4 31.76 USD | $332.4 32.45 USD | $120.76B 11.79B USD | 34.30 | $9.73 0.95 USD | |
| Eurofins Scientific SE ERF.PA | $59.82 65.39 USD |
-0.6
|
$10.77B 11.78B USD | $261.22K 285.55K USD | $58.38 63.82 USD | $59.94 65.52 USD | $10.77B 11.78B USD | 26.35 | $2.27 2.48 USD | |
| Encompass Health EHC | $116.41 — |
+0.29
|
$11.71B — | $335.36K — | $115.95 — | $117.34 — | $11.71B — | 21.96 | $5.3 — | |
| BridgeBio Pharma BBIO | $60.59 — |
-2.25
|
$11.68B — | $377.12K — | $60.24 — | $61.91 — | $11.68B — | 0 | -$4.21 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.2 55.97 USD |
+0.39
|
$10.57B 11.55B USD | $234.16K 255.96K USD | $50.35 55.04 USD | $51.2 55.97 USD | $10.57B 11.55B USD | 26.25 | $1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.8 55.53 USD |
-1.13
|
$10.55B 11.54B USD | $104.67K 114.41K USD | $50.4 55.09 USD | $51.1 55.86 USD | $10.55B 11.54B USD | 27.30 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $332.4 32.45 USD |
+2.72
|
$116.31B 11.35B USD | $339.96K 33.18K USD | $324.8 31.7 USD | $334 32.6 USD | $116.31B 11.35B USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| Elanco Animal Health Incorporated ELAN | $22.72 — |
-0.57
|
$11.29B — | $3.99M — | $22.15 — | $22.84 — | $11.29B — | 25.81 | $0.88 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.7 USD |
-0.9
|
$10.3B 11.26B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.3B 11.26B USD | 64.00 | $0.01 0.01 USD | |
| Ipsen S.A. IPN.PA | $124.1 135.66 USD |
+1.31
|
$10.24B 11.19B USD | $83.62K 91.41K USD | $121.4 132.71 USD | $124.1 135.66 USD | $10.24B 11.19B USD | 23.10 | $5.37 5.87 USD | |
| Revolution Medicines RVMD | $59.42 — |
+0.15
|
$11.11B — | $590.07K — | $57.74 — | $59.5 — | $11.11B — | 0 | -$4.52 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-2.2
|
$10.15B 11.1B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.15B 11.1B USD | 63.03 | $0.01 0.01 USD | |
| Lupin Limited LUPIN.NS | $1,997 24.16 USD |
+0.67
|
$912.15B 11.04B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $912.15B 11.04B USD | 24.73 | $80.74 0.98 USD | |
| CSPC Pharmaceutical CSPCY | $3.77 — |
-3.33
|
$10.98B — | $4.74K — | $3.7 — | $3.77 — | $10.98B — | 19.84 | $0.19 — | |
| The Ensign ENSG | $188.62 — |
+2.58
|
$10.88B — | $219.24K — | $184.82 — | $193.84 — | $10.88B — | 34.17 | $5.52 — | |
| CSPC PHARMA 1093.HK | $7.35 0.94 USD |
-4.42
|
$83.96B 10.73B USD | $144.26M 18.45M USD | $7.34 0.94 USD | $7.71 0.99 USD | $83.96B 10.73B USD | 19.86 | $0.37 0.05 USD | |
| Qiagen N.V. 0RLT.IL | $39.69 43.39 USD |
-1
|
$9.77B 10.68B USD | $76.4K 83.51K USD | $38.89 42.51 USD | $39.82 43.52 USD | $9.77B 10.68B USD | 29.39 | $1.35 1.48 USD | |
| Moderna, Inc. M1RN34.SA | $6.59 1.34 USD |
+0.3
|
$52.48B 10.64B USD | $35.6K 7.21K USD | $6.59 1.34 USD | $6.75 1.37 USD | $52.48B 10.64B USD | 0 | -$2.02 -0.4 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-0.61
|
$9.66B 10.56B USD | $200K 218.63K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.66B 10.56B USD | 20.25 | $0.16 0.17 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24.24 3.37 USD |
-0.82
|
$74.5B 10.36B USD | $23.86M 3.32M USD | $23.97 3.33 USD | $24.72 3.44 USD | $74.5B 10.36B USD | 10.31 | $2.35 0.33 USD | |
| Exelixis EXEL | $38.26 — |
+0.53
|
$10.3B — | $841.22K — | $37.58 — | $38.9 — | $10.3B — | 18.39 | $2.08 — | |
| Financière de Tubize SA TUB.BR | $210.5 230.1 USD |
-0.24
|
$9.39B 10.27B USD | $30.67K 33.52K USD | $208 227.37 USD | $212 231.74 USD | $9.39B 10.27B USD | 100.71 | $2.09 2.28 USD | |
| Avidity Biosciences RNA | $69.84 — |
+0.05
|
$10.26B — | $4.41M — | $69.76 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $457.8 — |
+11.02
|
$10.2B — | $799.45K — | $405 — | $464.98 — | $10.2B — | 0 | -$12.66 — | |
| BioMarin Pharmaceutical BMRN | $52.46 — |
-0.74
|
$10.08B — | $512.5K — | $51.8 — | $52.57 — | $10.08B — | 19.50 | $2.69 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.88 5.68 USD |
-1.83
|
$71.7B 9.97B USD | $7.6M 1.06M USD | $40.7 5.66 USD | $41.64 5.79 USD | $71.7B 9.97B USD | 19.37 | $2.11 0.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $28.3 3.93 USD |
-2.58
|
$71.62B 9.96B USD | $25.91M 3.6M USD | $28.16 3.92 USD | $29.1 4.05 USD | $71.62B 9.96B USD | 22.82 | $1.24 0.17 USD | |
| M3, Inc. 2413.T | $2,172 14.66 USD |
+0.12
|
$1.47T 9.94B USD | $2.73M 18.4K USD | $2,152 14.53 USD | $2,204 14.88 USD | $1.47T 9.94B USD | 36.40 | $59.66 0.4 USD | |
| Qiagen QGEN | $45.54 — |
-0.31
|
$9.87B — | $556.05K — | $45.25 — | $45.73 — | $9.87B — | 26.94 | $1.69 — | |
| Align Technology ALGN | $135.58 — |
-2.13
|
$9.83B — | $255.49K — | $134.84 — | $138.49 — | $9.83B — | 26.32 | $5.15 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.62 2.89 USD |
-4.48
|
$76.67B 9.8B USD | $7.66M 978.85K USD | $22.34 2.86 USD | $23.92 3.06 USD | $76.67B 9.8B USD | 16.75 | $1.35 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.6 7.73 USD |
+0.65
|
$70.34B 9.78B USD | $3.42M 475.39K USD | $54.86 7.63 USD | $55.77 7.75 USD | $70.34B 9.78B USD | 0 | -$0.27 -0.03 USD | |
| Bio-Techne TECH | $62.43 — |
+1.91
|
$9.72B — | $699.63K — | $60.78 — | $62.67 — | $9.72B — | 135.71 | $0.46 — | |
| Qiagen N.V. QIA.DE | $39.68 43.37 USD |
+0.53
|
$8.83B 9.65B USD | $522.38K 571.03K USD | $38.89 42.51 USD | $39.82 43.52 USD | $8.83B 9.65B USD | 26.98 | $1.47 1.61 USD | |
| M3 MTHRY | $7.01 — |
+0.29
|
$9.55B — | $3.26K — | $6.99 — | $7.02 — | $9.55B — | 36.89 | $0.19 — | |
| Moderna MRNA | $24.44 — |
-1.89
|
$9.55B — | $4.06M — | $24.42 — | $25.15 — | $9.55B — | 0 | -$7.51 — | |
| Fortis Healthcare Limited FORTIS.NS | $1,019.1 12.33 USD |
-1.13
|
$769.38B 9.31B USD | $1.77M 21.46K USD | $1,016 12.29 USD | $1,034.5 12.52 USD | $769.38B 9.31B USD | 88.31 | $11.54 0.14 USD | |
| Orion Oyj 0M2O.IL | $59.95 65.53 USD |
-0.91
|
$8.45B 9.24B USD | $13.89K 15.19K USD | $58.8 64.28 USD | $60.05 65.64 USD | $8.45B 9.24B USD | 27.50 | $2.18 2.38 USD | |
| Baxter BAX | $17.99 — |
-1.24
|
$9.24B — | $3.46M — | $17.93 — | $18.32 — | $9.24B — | 0 | -$0.7 — | |
| Orion Oyj ORNBV.HE | $59.4 64.93 USD |
-1.08
|
$8.43B 9.22B USD | $301.27K 329.33K USD | $58.8 64.28 USD | $60.15 65.75 USD | $8.43B 9.22B USD | 26.63 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $59.2 64.71 USD |
-1.5
|
$8.4B 9.18B USD | $8.11K 8.87K USD | $58.7 64.17 USD | $60.2 65.81 USD | $8.4B 9.18B USD | 26.54 | $2.23 2.44 USD | |
| Penumbra PEN | $233.34 — |
+3.16
|
$9.1B — | $198.61K — | $227.37 — | $234.46 — | $9.1B — | 61.73 | $3.78 — | |
| 3SBIO 1530.HK | $29.92 3.83 USD |
-5.85
|
$70.59B 9.03B USD | $29.43M 3.76M USD | $29.74 3.8 USD | $31.7 4.05 USD | $70.59B 9.03B USD | 28.49 | $1.05 0.13 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.45 7.99 USD |
-4.54
|
$64.05B 8.91B USD | $6.85M 952.8K USD | $56.9 7.91 USD | $60 8.34 USD | $64.05B 8.91B USD | 95.75 | $0.6 0.08 USD | |
| Charles River Laboratories CRL | $178.65 — |
-0.12
|
$8.79B — | $191.36K — | $175.83 — | $179.83 — | $8.79B — | 0 | -$1.31 — | |
| Grifols, S.A. 0RDU.IL | $11.19 12.23 USD |
-1.1
|
$7.96B 8.7B USD | $4.65K 5.08K USD | $10.98 12 USD | $11.33 12.39 USD | $7.96B 8.7B USD | 69.95 | $0.16 0.17 USD | |
| Eisai Co., Ltd. 4523.T | $4,533 30.6 USD |
-0.81
|
$1.28T 8.63B USD | $1.3M 8.75K USD | $4,502 30.39 USD | $4,603 31.07 USD | $1.28T 8.63B USD | 27.70 | $163.61 1.1 USD | |
| Henry Schein HSIC | $70.89 — |
+9.67
|
$8.6B — | $1.61M — | $68 — | $73.53 — | $8.6B — | 22.79 | $3.11 — | |
| Grifols, S.A. 0RDV.IL | $7.97 8.71 USD |
-2.6
|
$7.85B 8.58B USD | $426 465.68 USD | $8.1 8.86 USD | $8.1 8.86 USD | $7.85B 8.58B USD | 49.79 | $0.16 0.17 USD | |
| Bio-Rad Laboratories BIO | $316.11 — |
+1.5
|
$8.48B — | $32.88K — | $301.92 — | $316.11 — | $8.48B — | 0 | -$24.01 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,387 16.11 USD |
+0.21
|
$1.25T 8.43B USD | $1.28M 8.67K USD | $2,347.5 15.85 USD | $2,398 16.19 USD | $1.25T 8.43B USD | 32.53 | $73.37 0.5 USD | |
| DaVita DVA | $119.41 — |
+0.3
|
$8.43B — | $338.63K — | $118.32 — | $120.31 — | $8.43B — | 12.32 | $9.69 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.51
|
$65.76B 8.41B USD | $4.07M 520.82K USD | $11.81 1.51 USD | $11.92 1.52 USD | $65.76B 8.41B USD | 7.11 | $1.67 0.21 USD | |
| Repligen RGEN | $149.34 — |
-0.55
|
$8.4B — | $135.39K — | $147.61 — | $151.25 — | $8.4B — | 7467.00 | $0.02 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.89 7.49 USD |
-3.32
|
$60.35B 8.39B USD | $4.48M 623.07K USD | $53.31 7.41 USD | $55 7.65 USD | $60.35B 8.39B USD | 199.59 | $0.27 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $138.08 — |
-0.22
|
$8.38B — | $137.33K — | $136 — | $139.07 — | $8.38B — | 0 | -$6.97 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.7 0.53 USD |
-1.06
|
$297.18B 8.36B USD | $89.33M 2.51M USD | $18.5 0.52 USD | $18.9 0.53 USD | $297.18B 8.36B USD | 18.15 | $1.03 0.03 USD | |
| Globus Medical GMED | $61.76 — |
+0.92
|
$8.34B — | $273.83K — | $60.64 — | $62.1 — | $8.34B — | 23.93 | $2.58 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.5
|
$59.6B 8.29B USD | $16M 2.23M USD | $17.78 2.47 USD | $17.92 2.49 USD | $59.6B 8.29B USD | 11.64 | $1.53 0.21 USD | |
| HealthEquity HQY | $95.2 — |
+0.41
|
$8.2B — | $244.68K — | $93.6 — | $95.34 — | $8.2B — | 57.69 | $1.65 — | |
| ABIVAX Société Anonyme ABVX.PA | $88.3 96.52 USD |
+6
|
$7.5B 8.2B USD | $136.74K 149.48K USD | $82.9 90.62 USD | $89.1 97.4 USD | $7.5B 8.2B USD | 0 | -$3.09 -3.3 USD | |
| Grifols, S.A. GRFS | $9.68 — |
+2.6
|
$8.1B — | $707.19K — | $9.1 — | $9.9 — | $8.1B — | 18.97 | $0.51 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,149.1 13.9 USD |
-0.82
|
$667.4B 8.07B USD | $1.05M 12.76K USD | $1,138 13.77 USD | $1,162.9 14.07 USD | $667.4B 8.07B USD | 19.71 | $58.28 0.71 USD | |
| Masimo MASI | $148.07 — |
+2.15
|
$8.04B — | $328.02K — | $142.95 — | $149.16 — | $8.04B — | 0 | -$5.09 — | |
| Halozyme Therapeutics HALO | $68.61 — |
+3.64
|
$8.03B — | $938.63K — | $65 — | $69.91 — | $8.03B — | 15.70 | $4.37 — | |
| Avantor AVTR | $11.65 — |
-0.26
|
$7.94B — | $2.65M — | $11.39 — | $11.76 — | $7.94B — | 0 | -$0.13 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.41 — |
+0.4
|
$7.79B — | $24.38K — | $12.27 — | $12.41 — | $7.79B — | 8.11 | $1.53 — | |
| SINOPHARM 1099.HK | $19.41 2.48 USD |
+0.57
|
$60.57B 7.74B USD | $5.33M 681.12K USD | $19.21 2.46 USD | $19.47 2.49 USD | $60.57B 7.74B USD | 8.15 | $2.38 0.3 USD | |
| Corcept Therapeutics Incorporated CORT | $73.38 — |
-1.07
|
$7.73B — | $164.49K — | $72.03 — | $73.69 — | $7.73B — | 65.51 | $1.12 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $25.08 3.21 USD |
-2.11
|
$60.35B 7.72B USD | $5.25M 670.84K USD | $24.68 3.16 USD | $26.18 3.35 USD | $60.35B 7.72B USD | 26.68 | $0.94 0.12 USD | |
| Molina Healthcare MOH | $149 — |
+1.34
|
$7.66B — | $482.4K — | $146.65 — | $151.24 — | $7.66B — | 9.16 | $16.25 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.24 4.48 USD |
-3.62
|
$54.43B 7.57B USD | $23.99M 3.34M USD | $31.92 4.44 USD | $33.6 4.67 USD | $54.43B 7.57B USD | 37.48 | $0.86 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-2.41
|
$54.27B 7.55B USD | $9.02M 1.25M USD | $33.8 4.7 USD | $34.8 4.84 USD | $54.27B 7.55B USD | 32.65 | $1.04 0.14 USD | |
| AptarGroup ATR | $114.59 — |
+1.3
|
$7.52B — | $292.52K — | $112.53 — | $115.7 — | $7.52B — | 18.39 | $6.23 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,786 18.81 USD |
-0.23
|
$1.11T 7.49B USD | $1.41M 9.52K USD | $2,700 18.23 USD | $2,786 18.81 USD | $1.11T 7.49B USD | 20.82 | $133.76 0.9 USD | |
| Grifols, S.A. GRF.MC | $11.11 12.14 USD |
-1.11
|
$6.74B 7.37B USD | $1.74M 1.9M USD | $11.07 12.1 USD | $11.37 12.43 USD | $6.74B 7.37B USD | 25.23 | $0.44 0.48 USD | |
| Rhythm Pharmaceuticals RYTM | $109.39 — |
-3.82
|
$7.27B — | $362.19K — | $102.1 — | $112.66 — | $7.27B — | 0 | -$3.01 — | |
| Merus MRUS | $94.92 — |
+0.15
|
$7.2B — | $246.54K — | $94.76 — | $94.97 — | $7.2B — | 0 | -$5.28 — | |
| Sysmex Corporation 6869.T | $1,706.5 11.52 USD |
-1.19
|
$1.06T 7.18B USD | $5.4M 36.45K USD | $1,698 11.46 USD | $1,729.5 11.67 USD | $1.06T 7.18B USD | 19.84 | $86 0.58 USD | |
| RemeGen Co., Ltd. 9995.HK | $91 11.64 USD |
-1.99
|
$56.17B 7.18B USD | $3.45M 441.17K USD | $89.7 11.47 USD | $92.4 11.81 USD | $56.17B 7.18B USD | 0 | -$2.3 -0.2 USD | |
| Cytokinetics, Incorporated CYTK | $59.78 — |
-0.42
|
$7.15B — | $216.04K — | $59.42 — | $60.77 — | $7.15B — | 0 | -$5.12 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $55.84 7.76 USD |
-20
|
$51.32B 7.14B USD | $74.14M 10.31M USD | $55.84 7.76 USD | $66.66 9.27 USD | $51.32B 7.14B USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.29 2.96 USD |
+2.8
|
$50.96B 7.09B USD | $55.38M 7.7M USD | $20.54 2.86 USD | $21.85 3.04 USD | $50.96B 7.09B USD | 0 | -$0.55 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||