Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.68 22.07 USD |
+3.15
|
NZ$22.72B 12.96B USD | NZ$431.13K 246.03K USD | NZ$37.30 21.29 USD | NZ$38.87 22.18 USD | NZ$22.72B 12.96B USD | 48.96 | NZ$0.79 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.53 22.03 USD |
+3.44
|
A$18.52B 12.94B USD | A$344.63K 240.75K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.52B 12.94B USD | 48.50 | A$0.65 0.45 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.63
|
$12.81B — | $502.08K — | $23.73 — | $24.00 — | $12.81B — | 12.75 | $1.87 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 377.80 55.39 USD |
-0.26
|
DKK 87.35B 12.81B USD | DKK 185.00 27.12 USD | DKK 376.90 55.26 USD | DKK 379.90 55.7 USD | DKK 87.35B 12.81B USD | 16.79 | DKK 22.50 3.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.26 — |
+2.2
|
$12.80B — | $1.38M — | $30.16 — | $30.60 — | $12.80B — | 21.16 | $1.43 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.52 — |
+0.7
|
$12.65B — | $2.48M — | $76.03 — | $79.00 — | $12.65B — | 0 | -$2.01 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 378.00 55.42 USD |
-0.26
|
DKK 85.19B 12.49B USD | DKK 23.47K 3.44K USD | DKK 375.00 54.98 USD | DKK 380.10 55.73 USD | DKK 85.19B 12.49B USD | 40.55 | DKK 9.32 1.37 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.19 46.39 USD |
-4.65
|
€10.79B 12.46B USD | €313.94K 362.4K USD | €39.37 45.45 USD | €40.51 46.76 USD | €10.79B 12.46B USD | 12.29 | €3.27 3.77 USD | ||
|
Penumbra
PEN
US
|
$316.36 — |
-0.4
|
$12.44B — | $247.28K — | $316.31 — | $318.46 — | $12.44B — | 73.06 | $4.33 — | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.15 6.96 USD |
-1.01
|
CN¥84.13B 12.41B USD | CN¥10.62M 1.57M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥84.13B 12.41B USD | 15.98 | CN¥2.95 0.44 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €4.83K 5.58K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
Axsome Therapeutics
AXSM
US
|
$237.92 — |
-1.67
|
$12.24B — | $838.83K — | $236.44 — | $246.76 — | $12.24B — | 0 | -$3.71 — | ||
Align Technology
ALGN
US
|
$170.90 — |
+1.43
|
$12.24B — | $1.33M — | $165.50 — | $174.37 — | $12.24B — | 28.72 | $5.95 — | ||
|
ICON Public Limited Company
ICLR
US
|
$158.17 — |
+10.86
|
$12.12B — | $2.41M — | $147.71 — | $161.92 — | $12.12B — | 69.67 | $2.27 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.55 59.51 USD |
0
|
€10.49B 12.11B USD | €15.66K 18.08K USD | €51.45 59.39 USD | €51.60 59.56 USD | €10.49B 12.11B USD | 22.91 | €2.25 2.6 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.96 — |
+3.36
|
$11.97B — | $2.89M — | $23.50 — | $24.20 — | $11.97B — | 0 | -$0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.76 — |
-0.71
|
$11.75B — | $399.75K — | $509.06 — | $527.13 — | $11.75B — | 0 | -$13.50 — | ||
Olympus Corporation
7733.T
JP
|
¥1,636 11.04 USD |
-0.55
|
¥2T 11.73B USD | ¥4M 26.49K USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥2T 11.73B USD | 26.73 | ¥61 0.41 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥77.21B 11.39B USD | CN¥94.95M 14.01M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.55 80.28 USD |
-0.54
|
€9.81B 11.32B USD | €366.00 422.49 USD | €69.50 80.23 USD | €69.80 80.57 USD | €9.81B 11.32B USD | 31.90 | €2.18 2.52 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€69.40 80.11 USD |
-0.22
|
€9.78B 11.29B USD | €3.92K 4.52K USD | €69.30 80 USD | €69.85 80.63 USD | €9.78B 11.29B USD | 18.45 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.30 80 USD |
-0.43
|
€9.76B 11.27B USD | €429.00 495.21 USD | €69.30 80 USD | €69.80 80.57 USD | €9.76B 11.27B USD | 18.43 | €3.76 4.34 USD | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.81 — |
-0.11
|
$11.24B — | $1.98M — | $79.34 — | $82.84 — | $11.24B — | 0 | -$2.27 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€217.60 251.18 USD |
0
|
€9.69B 11.18B USD | €878.00 1.01K USD | €215.40 248.64 USD | €218.00 251.64 USD | €9.69B 11.18B USD | 104.11 | €2.09 2.41 USD | ||
|
Globus Medical
GMED
US
|
$82.12 — |
+2.6
|
$11.15B — | $2.05M — | $81.06 — | $83.57 — | $11.15B — | 19.18 | $4.28 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.33 — |
+1.47
|
$11.08B — | $1.56M — | $56.52 — | $57.79 — | $11.08B — | 41.24 | $1.39 — | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
0
|
$11.06B — | $6.77M — | $14.17 — | $14.75 — | $11.06B — | 0 | -$1.59 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.20 — |
+1.49
|
$11.02B — | $2.36M — | $79.12 — | $82.83 — | $11.02B — | 0 | -$6.85 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,561.90 18.9 USD |
+2.04
|
₹898.68B 10.87B USD | ₹1.31M 15.82K USD | ₹1,532.00 18.53 USD | ₹1,562.90 18.91 USD | ₹898.68B 10.87B USD | 25.89 | ₹60.31 0.73 USD | ||
|
Baxter
BAX
US
|
$21.04 — |
+4.68
|
$10.87B — | $5.01M — | $20.31 — | $21.12 — | $10.87B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$201.42 — |
+2.47
|
$10.49B — | $1.03M — | $192.50 — | $204.54 — | $10.49B — | 54.00 | $3.73 — | ||
|
Insulet
PODD
US
|
$148.88 — |
+3.46
|
$10.31B — | $1.36M — | $144.82 — | $149.62 — | $10.31B — | 34.86 | $4.27 — | ||
Krystal Biotech
KRYS
US
|
$347.63 — |
+2.18
|
$10.25B — | $363.18K — | $343.59 — | $353.89 — | $10.25B — | 46.47 | $7.48 — | ||
Encompass Health
EHC
US
|
$102.25 — |
+2.35
|
$10.14B — | $1.24M — | $99.67 — | $103.73 — | $10.14B — | 17.50 | $5.84 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.45 10.93 USD |
-2.34
|
HK$78.71B 10.06B USD | HK$11.05M 1.41M USD | HK$83.40 10.66 USD | HK$89.15 11.4 USD | HK$78.71B 10.06B USD | 0 | -HK$1.43 -0.1 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.69 — |
-0.14
|
$9.98B — | $6.54M — | $132.64 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.78 16.35 USD |
+1.22
|
CN¥66.84B 9.86B USD | CN¥4.68M 691.19K USD | CN¥107.17 15.81 USD | CN¥111.77 16.49 USD | CN¥66.84B 9.86B USD | 35.16 | CN¥3.15 0.46 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.15 78.67 USD |
+0.29
|
€8.53B 9.85B USD | €139.00 160.45 USD | €67.95 78.44 USD | €68.15 78.67 USD | €8.53B 9.85B USD | 20.96 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 266.60 39.09 USD |
+2.7
|
DKK 66.61B 9.77B USD | DKK 468.00 68.62 USD | DKK 261.60 38.36 USD | DKK 266.60 39.09 USD | DKK 66.61B 9.77B USD | 25.53 | DKK 10.44 1.53 USD | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
+0.11
|
$9.76B — | $2.23M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
|
Charles River Laboratories
CRL
US
|
$202.10 — |
+8.31
|
$9.73B — | $758.59K — | $190.73 — | $202.78 — | $9.73B — | 0 | -$3.72 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.26 0.54 USD |
-3.4
|
HK$75.98B 9.72B USD | HK$99.54M 12.73M USD | HK$4.20 0.54 USD | HK$4.40 0.56 USD | HK$75.98B 9.72B USD | 28.39 | HK$0.15 0.02 USD | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.64 0.85 USD |
-2.21
|
HK$75.73B 9.68B USD | HK$81.88M 10.47M USD | HK$6.53 0.83 USD | HK$6.85 0.88 USD | HK$75.73B 9.68B USD | 17.02 | HK$0.39 0.05 USD | ||
The Ensign
ENSG
US
|
$164.07 — |
+3.26
|
$9.59B — | $823.02K — | $157.21 — | $165.09 — | $9.59B — | 26.72 | $6.14 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.59 38.77 USD |
-1.23
|
€8.27B 9.55B USD | €2.66K 3.07K USD | €33.56 38.74 USD | €33.89 39.11 USD | €8.27B 9.55B USD | 24.87 | €1.35 1.56 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,448.80 17.53 USD |
-0.37
|
₹782.71B 9.47B USD | ₹1.02M 12.32K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹782.71B 9.47B USD | 88.18 | ₹16.43 0.2 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.10 8.42 USD |
-1.57
|
CN¥63.95B 9.44B USD | CN¥8.76M 1.29M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.95B 9.44B USD | 82.75 | CN¥0.69 0.1 USD | ||
Henry Schein
HSIC
US
|
$82.82 — |
+3.4
|
$9.43B — | $1.06M — | $80.55 — | $83.15 — | $9.43B — | 25.02 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.00 78.49 USD |
-0.22
|
€8.02B 9.26B USD | €36.77K 42.45K USD | €67.80 78.26 USD | €68.30 78.84 USD | €8.02B 9.26B USD | 20.35 | €3.34 3.86 USD | ||
Bio-Techne
TECH
US
|
$58.88 — |
+4.65
|
$9.22B — | $4.09M — | $56.85 — | $60.25 — | $9.22B — | 84.10 | $0.70 — | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,560 17.28 USD |
+0.2
|
¥1T 9.04B USD | ¥1M 8.48K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.04B USD | 19.99 | ¥128 0.86 USD | ||
|
Bruker
BRKR
US
|
$58.44 — |
+6.04
|
$8.90B — | $1.83M — | $55.49 — | $58.57 — | $8.90B — | 0 | -$0.24 — | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.53 5.54 USD |
-0.19
|
CN¥59.70B 8.81B USD | CN¥23.13M 3.41M USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥59.70B 8.81B USD | 37.90 | CN¥0.99 0.15 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.41 — |
-0.3
|
$8.80B — | $594.76K — | $144.37 — | $146.88 — | $8.80B — | 6.07 | $23.95 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹963.20 11.65 USD |
-1.25
|
₹727.18B 8.8B USD | ₹548.46K 6.64K USD | ₹961.90 11.64 USD | ₹983.00 11.89 USD | ₹727.18B 8.8B USD | 70.05 | ₹13.75 0.17 USD | ||
|
Oscar Health
OSCR
US
|
$29.16 — |
-2.57
|
$8.79B — | $4.74M — | $28.50 — | $30.38 — | $8.79B — | 0 | -$0.54 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.56 — |
+2.14
|
$8.76B — | $735.59K — | $80.02 — | $81.89 — | $8.76B — | 233.02 | $0.35 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.18 3.27 USD |
-1.42
|
CN¥59.23B 8.74B USD | CN¥28.87M 4.26M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.23B 8.74B USD | 16.93 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.78 2.33 USD |
-0.63
|
CN¥58.52B 8.63B USD | CN¥10.08M 1.49M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.52B 8.63B USD | 10.11 | CN¥1.56 0.23 USD | ||
|
Praxis Precision Medicines
PRAX
US
|
$308.94 — |
+1.17
|
$8.61B — | $559.13K — | $302.50 — | $316.59 — | $8.61B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$71.15 — |
+2.2
|
$8.44B — | $1.89M — | $69.72 — | $71.87 — | $8.44B — | 24.96 | $2.85 — | ||
Alkermes
ALKS
US
|
$50.45 — |
+4.95
|
$8.41B — | $3.73M — | $48.88 — | $51.73 — | $8.41B — | 56.05 | $0.90 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 294.00B 8.27B USD | THB 61.62M 1.73M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 267.00 39.15 USD |
+2.14
|
DKK 56.31B 8.26B USD | DKK 52.96K 7.77K USD | DKK 260.20 38.15 USD | DKK 267.40 39.21 USD | DKK 56.31B 8.26B USD | 23.86 | DKK 11.19 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 254.00 37.24 USD |
-0.78
|
DKK 56.28B 8.25B USD | DKK 8.05K 1.18K USD | DKK 253.60 37.18 USD | DKK 255.80 37.51 USD | DKK 56.28B 8.25B USD | 43.71 | DKK 5.81 0.85 USD | ||
Kymera Therapeutics
KYMR
US
|
$99.87 — |
+1.65
|
$8.22B — | $1.12M — | $97.86 — | $101.53 — | $8.22B — | 0 | -$3.58 — | ||
TG Therapeutics
TGTX
US
|
$53.60 — |
-0.63
|
$8.21B — | $2.70M — | $53.09 — | $55.03 — | $8.21B — | 18.74 | $2.86 — | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹417.75 5.05 USD |
-0.69
|
₹676.55B 8.19B USD | ₹1.65M 19.98K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹676.55B 8.19B USD | 148.13 | ₹2.82 0.03 USD | ||
ImmunityBio
IBRX
US
|
$7.80 — |
+6.56
|
$8.17B — | $16.48M — | $7.26 — | $7.96 — | $8.17B — | 0 | -$0.85 — | ||
Glaukos
GKOS
US
|
$137.76 — |
+2.31
|
$8.09B — | $633.72K — | $133.47 — | $140.77 — | $8.09B — | 0 | -$3.31 — | ||
Qiagen N.V.
QIA.DE
DE
|
€33.60 38.78 USD |
-1.21
|
€6.93B 8B USD | €38.48K 44.42K USD | €33.54 38.72 USD | €33.94 39.17 USD | €6.93B 8B USD | 19.53 | €1.72 1.99 USD | ||
Qiagen
QGEN
US
|
$38.73 — |
+4.11
|
$7.99B — | $2.21M — | $38.27 — | $39.20 — | $7.99B — | 19.76 | $1.96 — | ||
AptarGroup
ATR
US
|
$124.28 — |
+3.04
|
$7.93B — | $258.22K — | $121.96 — | $125.03 — | $7.93B — | 21.28 | $5.84 — | ||
M3, Inc.
2413.T
JP
|
¥1,744 11.77 USD |
+1.99
|
¥1T 7.86B USD | ¥4M 26.2K USD | ¥1,706 11.52 USD | ¥1,752 11.83 USD | ¥1T 7.86B USD | 24.05 | ¥72 0.49 USD | ||
Protagonist Therapeutics
PTGX
US
|
$122.15 — |
+2.68
|
$7.86B — | $1.09M — | $118.81 — | $124.80 — | $7.86B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$38.22 — |
+1.59
|
$7.85B — | $1.54M — | $37.58 — | $38.64 — | $7.85B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$138.40 — |
+9.52
|
$7.81B — | $1.37M — | $128.16 — | $140.32 — | $7.81B — | 152.08 | $0.91 — | ||
Vaxcyte
PCVX
US
|
$53.87 — |
+3.68
|
$7.78B — | $1.97M — | $51.88 — | $54.83 — | $7.78B — | 0 | -$6.89 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.70 — |
-0.79
|
$7.57B — | $11.23M — | $31.62 — | $33.74 — | $7.57B — | 0 | -$0.09 — | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,949 26.66 USD |
+1.52
|
¥1T 7.52B USD | ¥1M 9.7K USD | ¥3,881 26.2 USD | ¥3,952 26.68 USD | ¥1T 7.52B USD | 28.83 | ¥137 0.92 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$280.05 — |
+3.6
|
$7.49B — | $276.80K — | $270.00 — | $284.02 — | $7.49B — | 46.51 | $6.02 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,340 15.8 USD |
-0.4
|
¥1T 7.42B USD | ¥1M 7.73K USD | ¥2,338 15.78 USD | ¥2,384 16.1 USD | ¥1T 7.42B USD | 15.75 | ¥149 1 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,168.60 26.24 USD |
-0.55
|
₹611.98B 7.4B USD | ₹199.89K 2.42K USD | ₹2,161.90 26.16 USD | ₹2,195.00 26.56 USD | ₹611.98B 7.4B USD | 45.00 | ₹48.19 0.58 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.55 — |
+1.28
|
$7.38B — | $1.23M — | $106.62 — | $111.11 — | $7.38B — | 0 | -$3.13 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.99 10.38 USD |
+0.06
|
€6.39B 7.37B USD | €73.00 84.27 USD | €8.98 10.37 USD | €9.05 10.45 USD | €6.39B 7.37B USD | 56.17 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.35 7.33 USD |
+0.79
|
€6.25B 7.22B USD | €382.00 440.96 USD | €6.34 7.32 USD | €6.35 7.33 USD | €6.25B 7.22B USD | 39.68 | €0.16 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.89 4.12 USD |
-1.27
|
CN¥48.91B 7.22B USD | CN¥22.66M 3.34M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥48.91B 7.22B USD | 13.94 | CN¥2.00 0.3 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.00 90.04 USD |
-3.35
|
€6.22B 7.18B USD | €25.36K 29.28K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.22B 7.18B USD | 0 | -€4.61 -5.3 USD | ||
HealthEquity
HQY
US
|
$85.00 — |
+0.09
|
$7.13B — | $856.02K — | $84.91 — | $86.70 — | $7.13B — | 31.83 | $2.67 — | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.58 14.38 USD |
+3.63
|
A$10.17B 7.11B USD | A$2.23M 1.56M USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.17B 7.11B USD | 18.54 | A$1.11 0.78 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€8.98 10.36 USD |
-0.13
|
€6.11B 7.05B USD | €85.27K 98.42K USD | €8.96 10.35 USD | €9.05 10.44 USD | €6.11B 7.05B USD | 14.71 | €0.61 0.7 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.97 — |
+3.51
|
$7.01B — | $969.10K — | $109.17 — | $115.87 — | $7.01B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.41 — |
+2.78
|
$7.00B — | $3.32M — | $81.81 — | $85.15 — | $7.00B — | 0 | -$2.54 — | ||
|
M3
MTHRY
US
|
$5.17 — |
-0.58
|
$6.90B — | $18.17K — | $5.08 — | $5.26 — | $6.90B — | 23.50 | $0.22 — | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.74 29.86 USD |
+3.66
|
A$9.87B 6.89B USD | A$1.17M 819.25K USD | A$41.30 28.85 USD | A$42.83 29.92 USD | A$9.87B 6.89B USD | 33.92 | A$1.26 0.88 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
0
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.37 3.74 USD |
+2.26
|
CN¥46.61B 6.88B USD | CN¥56.85M 8.39M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.61B 6.88B USD | 26.70 | CN¥0.95 0.14 USD | ||
|
Lantheus
LNTH
US
|
$104.85 — |
-1.11
|
$6.83B — | $800.95K — | $104.58 — | $107.26 — | $6.83B — | 25.02 | $4.19 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.78 — |
+0.84
|
$6.74B — | $300.00 — | $4.80 — | $4.80 — | $6.74B — | 15.41 | $0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||