Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coloplast A/S
CLPBY
US
|
$5.76 — |
-0.52
|
$12.98B — | $59.20K — | $5.74 — | $5.79 — | $12.98B — | 41.14 | $0.14 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.57 22.05 USD |
+0.13
|
A$18.54B 12.95B USD | A$310.55K 216.94K USD | A$31.40 21.94 USD | A$31.78 22.2 USD | A$18.54B 12.95B USD | 48.56 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.45 21.94 USD |
-0.59
|
NZ$22.58B 12.89B USD | NZ$193.61K 110.49K USD | NZ$38.45 21.94 USD | NZ$39.00 22.26 USD | NZ$22.58B 12.89B USD | 48.67 | NZ$0.79 0.45 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 376.77 55.24 USD |
-1.64
|
DKK 87.12B 12.77B USD | DKK 74.73K 10.96K USD | DKK 376.77 55.24 USD | DKK 382.40 56.07 USD | DKK 87.12B 12.77B USD | 16.74 | DKK 22.50 3.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.08 — |
-0.5
|
$12.72B — | $101.59K — | $29.96 — | $30.10 — | $12.72B — | 21.03 | $1.43 — | ||
Align Technology
ALGN
US
|
$175.82 — |
+0.06
|
$12.63B — | $36.73K — | $174.03 — | $176.42 — | $12.63B — | 29.60 | $5.96 — | ||
|
ICON Public Limited Company
ICLR
US
|
$164.70 — |
+2.32
|
$12.62B — | $42.23K — | $158.59 — | $166.00 — | $12.62B — | 72.55 | $2.27 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.60 46.87 USD |
-0.71
|
€10.90B 12.59B USD | €270.14K 311.83K USD | €40.43 46.67 USD | €41.29 47.66 USD | €10.90B 12.59B USD | 12.41 | €3.27 3.77 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 379.80 55.69 USD |
-0.68
|
DKK 85.59B 12.55B USD | DKK 76.84K 11.27K USD | DKK 375.30 55.03 USD | DKK 382.50 56.08 USD | DKK 85.59B 12.55B USD | 40.70 | DKK 9.33 1.37 USD | ||
|
Penumbra
PEN
US
|
$318.06 — |
+0.18
|
$12.51B — | $7.13K — | $317.83 — | $318.51 — | $12.51B — | 73.11 | $4.35 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.20 — |
-0.26
|
$12.46B — | $39.53K — | $23.16 — | $23.25 — | $12.46B — | 12.47 | $1.86 — | ||
Axsome Therapeutics
AXSM
US
|
$240.97 — |
+1.53
|
$12.40B — | $38.99K — | $239.14 — | $241.51 — | $12.40B — | 0 | -$3.73 — | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.00 6.93 USD |
-0.32
|
CN¥83.86B 12.37B USD | CN¥7.67M 1.13M USD | CN¥46.67 6.89 USD | CN¥47.48 7.01 USD | CN¥83.86B 12.37B USD | 15.93 | CN¥2.95 0.44 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.30 59.22 USD |
-0.58
|
€10.66B 12.3B USD | €2.06K 2.38K USD | €51.30 59.22 USD | €51.60 59.56 USD | €10.66B 12.3B USD | 27.58 | €1.86 2.15 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.60 — |
+0.94
|
$12.29B — | $427.77K — | $23.90 — | $24.65 — | $12.29B — | 0 | -$0.50 — | ||
Olympus Corporation
7733.T
JP
|
¥1,684 11.37 USD |
+2.97
|
¥2T 12.07B USD | ¥5M 30.63K USD | ¥1,632 11.01 USD | ¥1,691 11.41 USD | ¥2T 12.07B USD | 27.52 | ¥61 0.41 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.40 59.28 USD |
+0.2
|
€10.45B 12.06B USD | €92.58K 96.99K USD | €51.20 59.1 USD | €51.65 59.62 USD | €10.45B 12.06B USD | 22.72 | €2.26 2.61 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$521.95 — |
+1.59
|
$12.03B — | $4.45K — | $516.64 — | $521.95 — | $12.03B — | 0 | -$13.50 — | ||
|
Globus Medical
GMED
US
|
$85.59 — |
+1
|
$11.62B — | $89.06K — | $83.78 — | $85.67 — | $11.62B — | 19.99 | $4.28 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.04 — |
+4.01
|
$11.41B — | $430.08K — | $80.04 — | $84.55 — | $11.41B — | 0 | -$6.85 — | ||
Orion Oyj
ORNBV.HE
FI
|
€70.05 80.86 USD |
-0.28
|
€9.87B 11.39B USD | €22.77K 26.29K USD | €69.70 80.46 USD | €70.40 81.27 USD | €9.87B 11.39B USD | 18.63 | €3.76 4.34 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.90 80.69 USD |
-0.92
|
€9.86B 11.38B USD | €10.43K 12.04K USD | €69.70 80.46 USD | €70.40 81.27 USD | €9.86B 11.38B USD | 32.06 | €2.18 2.52 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.90 80.69 USD |
-0.43
|
€9.85B 11.37B USD | €1.78K 2.05K USD | €69.60 80.34 USD | €70.20 81.03 USD | €9.85B 11.37B USD | 18.59 | €3.76 4.34 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.64 — |
+2.25
|
$11.33B — | $266.01K — | $57.35 — | $59.08 — | $11.33B — | 42.18 | $1.39 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€220.20 254.18 USD |
+0.18
|
€9.80B 11.31B USD | €2.56K 2.95K USD | €218.60 252.34 USD | €221.80 256.03 USD | €9.80B 11.31B USD | 105.35 | €2.09 2.41 USD | ||
Molina Healthcare
MOH
US
|
$216.34 — |
+0.05
|
$11.27B — | $35.95K — | $214.37 — | $217.96 — | $11.27B — | 57.84 | $3.74 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.89 — |
+0.78
|
$11.25B — | $58.36K — | $78.23 — | $79.89 — | $11.25B — | 0 | -$2.27 — | ||
|
Baxter
BAX
US
|
$21.77 — |
+1.04
|
$11.25B — | $667.12K — | $21.43 — | $21.86 — | $11.25B — | 0 | -$1.91 — | ||
Bio-Techne
TECH
US
|
$71.18 — |
+0.68
|
$11.14B — | $1.83M — | $70.67 — | $71.23 — | $11.14B — | 101.68 | $0.70 — | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.00 1.18 USD |
-3.38
|
CN¥74.60B 11.01B USD | CN¥82.24M 12.13M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥74.60B 11.01B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Insulet
PODD
US
|
$158.78 — |
+3.22
|
$11.00B — | $56.08K — | $154.47 — | $159.25 — | $11.00B — | 37.09 | $4.28 — | ||
Summit Therapeutics
SMMT
US
|
$14.14 — |
-0.25
|
$10.98B — | $271.52K — | $13.93 — | $14.21 — | $10.98B — | 0 | -$1.59 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,554.60 18.81 USD |
+1.57
|
₹894.48B 10.82B USD | ₹2.10M 25.39K USD | ₹1,532.00 18.53 USD | ₹1,565.00 18.93 USD | ₹894.48B 10.82B USD | 25.76 | ₹60.34 0.73 USD | ||
Krystal Biotech
KRYS
US
|
$364.50 — |
+1.27
|
$10.75B — | $12.85K — | $359.38 — | $364.59 — | $10.75B — | 48.66 | $7.49 — | ||
|
Charles River Laboratories
CRL
US
|
$215.55 — |
+1.36
|
$10.38B — | $81.84K — | $212.41 — | $217.19 — | $10.38B — | 0 | -$3.70 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.45 81.32 USD |
+0.28
|
€8.82B 10.18B USD | €8.68K 10.02K USD | €70.00 80.8 USD | €70.80 81.73 USD | €8.82B 10.18B USD | 21.67 | €3.25 3.75 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.68 — |
<0.01
|
$9.97B — | $646.43K — | $132.66 — | $132.79 — | $9.97B — | 0 | -$4.33 — | ||
Encompass Health
EHC
US
|
$99.72 — |
-2.47
|
$9.89B — | $1.66M — | $98.85 — | $104.27 — | $9.89B — | 17.07 | $5.84 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$83.30 10.65 USD |
-2.52
|
HK$76.73B 9.81B USD | HK$12.03M 1.54M USD | HK$80.80 10.33 USD | HK$86.50 11.06 USD | HK$76.73B 9.81B USD | 0 | -HK$1.42 -0.1 USD | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
+0.04
|
$9.76B — | $172.45K — | $123.54 — | $123.59 — | $9.76B — | 0 | -$6.07 — | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.69 0.86 USD |
+0.6
|
HK$76.30B 9.76B USD | HK$85.62M 10.95M USD | HK$6.59 0.84 USD | HK$6.84 0.87 USD | HK$76.30B 9.76B USD | 17.15 | HK$0.39 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.26 0.54 USD |
0
|
HK$75.98B 9.72B USD | HK$88.60M 11.33M USD | HK$4.19 0.54 USD | HK$4.38 0.56 USD | HK$75.98B 9.72B USD | 28.39 | HK$0.15 0.02 USD | ||
The Ensign
ENSG
US
|
$165.73 — |
<0.01
|
$9.69B — | $15.50K — | $165.00 — | $166.84 — | $9.69B — | 26.94 | $6.15 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 264.40 38.77 USD |
0
|
DKK 66.06B 9.69B USD | DKK 4.35K 637.22 USD | DKK 263.60 38.65 USD | DKK 270.00 39.59 USD | DKK 66.06B 9.69B USD | 25.32 | DKK 10.44 1.53 USD | ||
Kymera Therapeutics
KYMR
US
|
$117.27 — |
+0.69
|
$9.65B — | $113.60K — | $113.55 — | $117.27 — | $9.65B — | 0 | -$3.58 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.84 39.06 USD |
-0.27
|
€8.33B 9.62B USD | €8.61K 9.93K USD | €33.84 39.06 USD | €34.19 39.47 USD | €8.33B 9.62B USD | 25.06 | €1.35 1.56 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥108.00 15.94 USD |
-2.51
|
CN¥65.16B 9.61B USD | CN¥3.63M 535.1K USD | CN¥108.00 15.94 USD | CN¥112.50 16.6 USD | CN¥65.16B 9.61B USD | 34.28 | CN¥3.15 0.46 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.55 81.44 USD |
+0.64
|
€8.32B 9.61B USD | €36.69K 42.35K USD | €70.05 80.86 USD | €70.75 81.67 USD | €8.32B 9.61B USD | 21.12 | €3.34 3.86 USD | ||
Henry Schein
HSIC
US
|
$84.09 — |
+0.48
|
$9.58B — | $35.92K — | $83.77 — | $84.36 — | $9.58B — | 25.40 | $3.31 — | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,453.10 17.58 USD |
-0.08
|
₹785.04B 9.5B USD | ₹1.40M 16.98K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹785.04B 9.5B USD | 88.71 | ₹16.38 0.2 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$332.26 — |
+1.34
|
$9.26B — | $60.94K — | $320.48 — | $334.26 — | $9.26B — | 0 | -$13.38 — | ||
|
Bruker
BRKR
US
|
$60.64 — |
-0.41
|
$9.23B — | $121.00K — | $59.88 — | $61.00 — | $9.23B — | 0 | -$0.24 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥55.51 8.19 USD |
-2.78
|
CN¥62.17B 9.17B USD | CN¥6.08M 897.34K USD | CN¥55.35 8.17 USD | CN¥59.00 8.71 USD | CN¥62.17B 9.17B USD | 80.44 | CN¥0.69 0.1 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$84.48 — |
-0.32
|
$9.07B — | $24.54K — | $82.54 — | $84.96 — | $9.07B — | 241.37 | $0.35 — | ||
Alkermes
ALKS
US
|
$54.36 — |
+2.9
|
$9.06B — | $265.63K — | $52.54 — | $54.80 — | $9.06B — | 60.39 | $0.90 — | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,548 17.2 USD |
-0.43
|
¥1T 9.01B USD | ¥2M 11.32K USD | ¥2,540 17.15 USD | ¥2,586 17.46 USD | ¥1T 9.01B USD | 19.91 | ¥128 0.86 USD | ||
|
Oscar Health
OSCR
US
|
$29.45 — |
+2.72
|
$8.88B — | $656.99K — | $28.51 — | $29.49 — | $8.88B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.53 — |
+0.68
|
$8.81B — | $8.70K — | $145.06 — | $146.34 — | $8.81B — | 6.07 | $23.95 — | ||
Halozyme Therapeutics
HALO
US
|
$74.01 — |
+1.89
|
$8.78B — | $92.27K — | $72.71 — | $74.06 — | $8.78B — | 25.96 | $2.85 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹953.50 11.54 USD |
-2.25
|
₹719.85B 8.71B USD | ₹1.05M 12.75K USD | ₹950.55 11.5 USD | ₹983.00 11.89 USD | ₹719.85B 8.71B USD | 68.89 | ₹13.84 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 300.36B 8.45B USD | THB 167.31M 4.71M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 19.09 | THB 0.99 0.03 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.29 2.26 USD |
-3.11
|
CN¥56.70B 8.37B USD | CN¥13.60M 2.01M USD | CN¥15.25 2.25 USD | CN¥15.84 2.34 USD | CN¥56.70B 8.37B USD | 9.80 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.21 3.13 USD |
-4.37
|
CN¥56.64B 8.36B USD | CN¥26.29M 3.88M USD | CN¥21.20 3.13 USD | CN¥22.41 3.31 USD | CN¥56.64B 8.36B USD | 16.19 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.60 5.25 USD |
-5.14
|
CN¥56.63B 8.36B USD | CN¥15.58M 2.3M USD | CN¥35.66 5.26 USD | CN¥37.92 5.59 USD | CN¥56.63B 8.36B USD | 35.95 | CN¥0.99 0.15 USD | ||
ImmunityBio
IBRX
US
|
$7.97 — |
+2.31
|
$8.35B — | $1.67M — | $7.67 — | $8.03 — | $8.35B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$54.38 — |
+1.41
|
$8.33B — | $194.06K — | $53.68 — | $54.56 — | $8.33B — | 19.01 | $2.86 — | ||
Glaukos
GKOS
US
|
$141.63 — |
-0.57
|
$8.32B — | $19.77K — | $141.63 — | $144.99 — | $8.32B — | 0 | -$3.29 — | ||
Repligen
RGEN
US
|
$146.15 — |
+0.63
|
$8.24B — | $116.18K — | $143.98 — | $146.78 — | $8.24B — | 158.73 | $0.92 — | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 264.20 38.74 USD |
-2
|
DKK 55.72B 8.17B USD | DKK 62.89K 9.22K USD | DKK 263.60 38.65 USD | DKK 270.20 39.62 USD | DKK 55.72B 8.17B USD | 23.61 | DKK 11.19 1.64 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 251.00 36.8 USD |
-1.95
|
DKK 55.62B 8.15B USD | DKK 79.78K 11.7K USD | DKK 246.20 36.1 USD | DKK 256.00 37.54 USD | DKK 55.62B 8.15B USD | 43.20 | DKK 5.81 0.85 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.00 5.03 USD |
-1.11
|
₹673.72B 8.15B USD | ₹2.35M 28.4K USD | ₹414.45 5.01 USD | ₹425.75 5.15 USD | ₹673.72B 8.15B USD | 146.99 | ₹2.83 0.03 USD | ||
|
Hims & Hers Health
HIMS
US
|
$35.02 — |
+7.06
|
$8.11B — | $4.15M — | $31.90 — | $35.20 — | $8.11B — | 0 | -$0.09 — | ||
Qiagen N.V.
QIA.DE
DE
|
€33.88 39.1 USD |
-1.87
|
€6.99B 8.07B USD | €130.69K 150.86K USD | €33.75 38.95 USD | €34.19 39.46 USD | €6.99B 8.07B USD | 19.58 | €1.73 2 USD | ||
AptarGroup
ATR
US
|
$126.27 — |
-0.12
|
$8.06B — | $13.08K — | $125.95 — | $126.74 — | $8.06B — | 21.62 | $5.84 — | ||
Qiagen
QGEN
US
|
$38.93 — |
-0.03
|
$8.03B — | $181.61K — | $38.69 — | $39.03 — | $8.03B — | 19.86 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$299.75 — |
+0.56
|
$8.02B — | $12.62K — | $297.72 — | $304.13 — | $8.02B — | 49.95 | $6.00 — | ||
Vaxcyte
PCVX
US
|
$55.27 — |
+2.97
|
$7.98B — | $79.58K — | $53.76 — | $55.31 — | $7.98B — | 0 | -$6.89 — | ||
M3, Inc.
2413.T
JP
|
¥1,766 11.92 USD |
+1.29
|
¥1T 7.96B USD | ¥4M 26.67K USD | ¥1,700 11.48 USD | ¥1,772 11.96 USD | ¥1T 7.96B USD | 24.34 | ¥73 0.49 USD | ||
|
Immunovant
IMVT
US
|
$38.26 — |
+0.05
|
$7.86B — | $45.97K — | $37.51 — | $38.26 — | $7.86B — | 0 | -$2.77 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.02 — |
-0.5
|
$7.85B — | $30.68K — | $118.31 — | $122.75 — | $7.85B — | 0 | -$1.80 — | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,991 26.94 USD |
+1.06
|
¥1T 7.6B USD | ¥2M 10.94K USD | ¥3,940 26.6 USD | ¥4,009 27.06 USD | ¥1T 7.6B USD | 29.20 | ¥137 0.92 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€82.08 94.74 USD |
+1.95
|
€6.55B 7.56B USD | €33.12K 38.24K USD | €78.80 90.96 USD | €82.30 95 USD | €6.55B 7.56B USD | 0 | -€4.61 -5.3 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,378 16.05 USD |
+1.58
|
¥1T 7.54B USD | ¥1M 9.34K USD | ¥2,326 15.7 USD | ¥2,378 16.05 USD | ¥1T 7.54B USD | 16.02 | ¥148 1 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.68 — |
+1.31
|
$7.52B — | $21.22K — | $108.26 — | $109.90 — | $7.52B — | 0 | -$3.13 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.49 7.49 USD |
0
|
€6.39B 7.38B USD | €29.16K 33.66K USD | €6.44 7.43 USD | €6.49 7.49 USD | €6.39B 7.38B USD | 40.56 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.96 10.34 USD |
-1.55
|
€6.37B 7.35B USD | €3.41K 3.93K USD | €8.96 10.34 USD | €9.08 10.48 USD | €6.37B 7.35B USD | 55.97 | €0.16 0.18 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,150.00 26.01 USD |
-1.4
|
₹606.73B 7.34B USD | ₹348.87K 4.22K USD | ₹2,147.80 25.98 USD | ₹2,195.00 26.56 USD | ₹606.73B 7.34B USD | 44.55 | ₹48.26 0.58 USD | ||
HealthEquity
HQY
US
|
$85.79 — |
+2.83
|
$7.19B — | $28.74K — | $83.73 — | $85.79 — | $7.19B — | 32.13 | $2.67 — | ||
Grifols, S.A.
GRF.MC
ES
|
€9.09 10.5 USD |
+0.04
|
€6.19B 7.14B USD | €964.76K 1.11M USD | €8.95 10.33 USD | €9.12 10.53 USD | €6.19B 7.14B USD | 14.90 | €0.61 0.7 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥26.32 3.88 USD |
+3.74
|
CN¥48.36B 7.13B USD | CN¥76.83M 11.34M USD | CN¥25.19 3.72 USD | CN¥27.29 4.03 USD | CN¥48.36B 7.13B USD | 27.70 | CN¥0.95 0.14 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$116.66 — |
-0.53
|
$7.11B — | $58.41K — | $113.41 — | $117.86 — | $7.11B — | 0 | -$13.59 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.15 — |
+3.21
|
$7.11B — | $3.14K — | $14.21 — | $14.31 — | $7.11B — | 18.61 | $0.76 — | ||
|
Lantheus
LNTH
US
|
$108.75 — |
-0.24
|
$7.08B — | $11.49K — | $108.51 — | $109.03 — | $7.08B — | 25.95 | $4.19 — | ||
|
M3
MTHRY
US
|
$5.30 — |
+2.51
|
$7.07B — | $1.44K — | $5.32 — | $5.35 — | $7.07B — | 24.09 | $0.22 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.23 — |
+0.86
|
$7.07B — | $40.98K — | $84.55 — | $85.78 — | $7.07B — | 0 | -$2.54 — | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.42 14.26 USD |
-0.78
|
A$10.09B 7.05B USD | A$1.45M 1.01M USD | A$20.36 14.22 USD | A$20.78 14.52 USD | A$10.09B 7.05B USD | 18.39 | A$1.11 0.78 USD | ||
|
Liquidia
LQDA
US
|
$79.27 — |
+3.06
|
$7.05B — | $67.55K — | $76.51 — | $79.36 — | $7.05B — | 466.29 | $0.17 — | ||
|
Avantor
AVTR
US
|
$10.31 — |
+2.28
|
$7.04B — | $697.18K — | $10.05 — | $10.32 — | $7.04B — | 0 | -$0.81 — | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.10 30.11 USD |
+0.84
|
A$9.95B 6.95B USD | A$849.94K 593.74K USD | A$42.33 29.57 USD | A$43.19 30.17 USD | A$9.95B 6.95B USD | 34.20 | A$1.26 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||