หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology ALGN | $182.52 — |
+2.63
|
$13.23B — | $610.46K — | $177.89 — | $182.59 — | $13.23B — | 33.24 | $5.49 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,311 15.86 USD |
-2.66
|
$1.09T 13.2B USD | $917.98K 11.11K USD | $1,310.5 15.85 USD | $1,349.7 16.33 USD | $1.09T 13.2B USD | 19.35 | $67.74 0.82 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.94 22.46 USD |
-2.22
|
$19.9B 13.17B USD | $215.71K 142.77K USD | $33.75 22.34 USD | $34.71 22.97 USD | $19.9B 13.17B USD | 57.52 | $0.59 0.39 USD | |
| Dr. Reddy's Laboratories RDY | $15.72 — |
-0.51
|
$13.08B — | $2.11M — | $15.68 — | $15.86 — | $13.08B — | 19.89 | $0.79 — | |
| Smith & Nephew SNN | $29.31 — |
-0.27
|
$13.04B — | $816.43K — | $29.24 — | $29.65 — | $13.04B — | 31.18 | $0.94 — | |
| United Therapeutics UTHR | $288.56 — |
+1.84
|
$13.02B — | $829.57K — | $281.97 — | $290.48 — | $13.02B — | 11.49 | $25.1 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.97B — | $1.29K — | $4.36 — | $4.58 — | $12.97B — | 21.28 | $0.21 — | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
-0.14
|
$60.91B 12.95B USD | $1.23M 261.34K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.91B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.88 3.15 USD |
-1.37
|
$11.73B 12.82B USD | $5K 5.47K USD | $2.84 3.1 USD | $2.88 3.15 USD | $11.73B 12.82B USD | 31.99 | $0.09 0.1 USD | |
| Moderna, Inc. 0A45.IL | $25.91 — |
+1.11
|
$12.6B — | $57.6K — | $25.91 — | $25.91 — | $12.6B — | 9.66 | $2.68 — | |
| Neurocrine Biosciences NBIX | $125 — |
+0.49
|
$12.37B — | $677.43K — | $123.12 — | $125.83 — | $12.37B — | 42.37 | $2.95 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.35 59.41 USD |
-0.64
|
$11.31B 12.36B USD | $48.88K 53.43K USD | $54.1 59.14 USD | $54.45 59.52 USD | $11.31B 12.36B USD | 27.03 | $2.01 2.2 USD | |
| Cochlear Limited CHEOY | $94.36 — |
+6.74
|
$12.34B — | $909 — | $93.76 — | $94.37 — | $12.34B — | 51.56 | $1.83 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
-0.05
|
$11.28B 12.33B USD | $863 943.38 USD | $54.1 59.14 USD | $54.3 59.36 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,028.5 85.03 USD |
-1.2
|
$1.01T 12.23B USD | $197.35K 2.39K USD | $7,020 84.93 USD | $7,134.5 86.32 USD | $1.01T 12.23B USD | 70.06 | $100.31 1.21 USD | |
| Cochlear Limited COH.AX | $281.66 186.42 USD |
-1.6
|
$18.42B 12.19B USD | $394.7K 261.24K USD | $280.88 185.9 USD | $287.19 190.08 USD | $18.42B 12.19B USD | 49.93 | $5.64 3.73 USD | |
| Encompass Health EHC | $120.51 — |
-0.34
|
$12.15B — | $658.11K — | $117.4 — | $121.95 — | $12.15B — | 24.79 | $4.86 — | |
| CSPC PHARMA 1093.HK | $8.19 1.05 USD |
-6.4
|
$93.52B 11.96B USD | $338.34M 43.26M USD | $8.08 1.03 USD | $8.92 1.14 USD | $93.52B 11.96B USD | 20.47 | $0.4 0.05 USD | |
| Eurofins Scientific SE ERF.PA | $60.42 66.05 USD |
-1.34
|
$10.76B 11.76B USD | $18.04K 19.72K USD | $60.14 65.74 USD | $60.68 66.33 USD | $10.76B 11.76B USD | 28.50 | $2.12 2.32 USD | |
| ICON Public Limited Company ICLR | $147.04 — |
+0.95
|
$11.68B — | $949.11K — | $142.91 — | $147.26 — | $11.68B — | 16.01 | $9.18 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $953.4 11.53 USD |
-2.15
|
$959.34B 11.61B USD | $1.11M 13.39K USD | $951 11.51 USD | $975.45 11.8 USD | $959.34B 11.61B USD | 21.17 | $45.02 0.54 USD | |
| SINO BIOPHARM 1177.HK | $5 0.64 USD |
-5.3
|
$89.47B 11.44B USD | $225.87M 28.88M USD | $4.94 0.63 USD | $5.36 0.69 USD | $89.47B 11.44B USD | 45.45 | $0.11 0.01 USD | |
| Exelixis EXEL | $41.75 — |
+0.38
|
$11.39B — | $1.88M — | $41.53 — | $42.07 — | $11.39B — | 19.06 | $2.19 — | |
| Moderna, Inc. M1RN34.SA | $7.15 1.45 USD |
-2.05
|
$55.8B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8B 11.31B USD | 0 | -$2.37 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.14 8.92 USD |
+0.75
|
$81.14B 11.28B USD | $4.97M 691.07K USD | $63.53 8.83 USD | $64.6 8.98 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Qiagen N.V. 0RLT.IL | $40.92 44.73 USD |
-0.02
|
$10.07B 11.01B USD | $1.85K 2.02K USD | $40.69 44.48 USD | $40.93 44.74 USD | $10.07B 11.01B USD | 30.30 | $1.35 1.48 USD | |
| Universal Health Services, Inc. UHS | $170.36 — |
-0.42
|
$10.98B — | $1.95M — | $163.21 — | $175.38 — | $10.98B — | 9.57 | $17.8 — | |
| Viatris Inc. 0A5V.IL | $9 — |
-23.46
|
$10.93B — | $28.4K — | $9 — | $9 — | $10.93B — | 5.95 | $1.51 — | |
| Lupin Limited LUPIN.NS | $1,964.1 23.76 USD |
-2.33
|
$896.99B 10.85B USD | $744.65K 9.01K USD | $1,954 23.64 USD | $2,019.6 24.43 USD | $896.99B 10.85B USD | 27.35 | $71.79 0.87 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-5.14
|
$9.88B 10.81B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.88B 10.81B USD | 53.92 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.05 12.03 USD |
-4.86
|
$84.42B 10.79B USD | $19.63M 2.51M USD | $91.5 11.7 USD | $103.4 13.22 USD | $84.42B 10.79B USD | 0 | -$0.65 -0.08 USD | |
| BioMarin Pharmaceutical BMRN | $56.24 — |
+0.04
|
$10.79B — | $1.57M — | $55.45 — | $56.51 — | $10.79B — | 20.82 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.71 — |
+4.05
|
$10.75B — | $430.74K — | $169.9 — | $178.14 — | $10.75B — | 0 | -$6.72 — | |
| Sysmex Corporation SSMXY | $17.1 — |
-1.16
|
$10.71B — | $8.7K — | $17.1 — | $17.27 — | $10.71B — | 28.50 | $0.6 — | |
| Viatris VTRS | $8.99 — |
+0.78
|
$10.55B — | $10.5M — | $8.93 — | $9.07 — | $10.55B — | 0 | -$3.18 — | |
| Doximity DOCS | $55.96 — |
+0.07
|
$10.51B — | $1.41M — | $55.73 — | $57.06 — | $10.51B — | 50.41 | $1.11 — | |
| DaVita DVA | $137.84 — |
+1.26
|
$10.42B — | $646.7K — | $135 — | $137.88 — | $10.42B — | 13.67 | $10.08 — | |
| Sysmex Corporation 6869.T | $2,462 16.62 USD |
-0.67
|
$1.54T 10.36B USD | $1.27M 8.61K USD | $2,446.5 16.51 USD | $2,473.5 16.7 USD | $1.54T 10.36B USD | 28.62 | $86 0.58 USD | |
| Qiagen QGEN | $47.45 — |
+0.72
|
$10.28B — | $1.27M — | $46.95 — | $47.69 — | $10.28B — | 110.34 | $0.43 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.9 5.83 USD |
-4.08
|
$73.5B 10.22B USD | $24.5M 3.41M USD | $41.65 5.79 USD | $44.05 6.12 USD | $73.5B 10.22B USD | 20.64 | $2.03 0.28 USD | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Penumbra PEN | $260.97 — |
+1.74
|
$10.11B — | $874.4K — | $259.12 — | $265.48 — | $10.11B — | 243.89 | $1.07 — | |
| Ipsen S.A. 0MH6.IL | $103.8 113.47 USD |
+0.24
|
$9.2B 10.06B USD | $2 2.19 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.2B 10.06B USD | 21.27 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.8 8.53 USD |
+0.7
|
$9.2B 10.06B USD | $650 710.54 USD | $7.79 8.52 USD | $7.8 8.53 USD | $9.2B 10.06B USD | 0 | -$2.71 -2.9 USD | |
| Moderna MRNA | $26 — |
-2.51
|
$10.06B — | $10.64M — | $25.47 — | $26.76 — | $10.06B — | 0 | -$8.73 — | |
| Exact Sciences EXAS | $53.3 — |
-0.41
|
$10.05B — | $2.82M — | $52.45 — | $54.52 — | $10.05B — | 0 | -$5.53 — | |
| AptarGroup ATR | $151.69 — |
+0.35
|
$10.02B — | $346.15K — | $151.12 — | $152.9 — | $10.02B — | 27.68 | $5.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282 27.53 USD |
-2.62
|
$102.02B 9.96B USD | $4.26K 416.22 USD | $282 27.53 USD | $282.6 27.59 USD | $102.02B 9.96B USD | 28.98 | $9.73 0.95 USD | |
| Walgreens Boots Alliance WBA | $11.4 — |
+0.09
|
$9.86B — | $4.29M — | $11.36 — | $11.42 — | $9.86B — | 0 | -$6.69 — | |
| Qiagen N.V. QIA.DE | $40.92 44.73 USD |
+0.28
|
$8.92B 9.75B USD | $28.04K 30.66K USD | $40.63 44.41 USD | $40.95 44.76 USD | $8.92B 9.75B USD | 110.59 | $0.37 0.4 USD | |
| Orion Oyj 0M2O.IL | $63.15 69.03 USD |
-0.63
|
$8.9B 9.73B USD | $643 702.89 USD | $62.5 68.32 USD | $63.15 69.03 USD | $8.9B 9.73B USD | 28.96 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $63 68.87 USD |
0
|
$8.89B 9.72B USD | $4.54K 4.96K USD | $62.5 68.32 USD | $63 68.87 USD | $8.89B 9.72B USD | 25.40 | $2.48 2.71 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.26
|
$75.79B 9.69B USD | $54.19M 6.93M USD | $4.66 0.6 USD | $4.85 0.62 USD | $75.79B 9.69B USD | 47.10 | $0.1 0.01 USD | |
| Orion Oyj ORNBV.HE | $62.95 68.81 USD |
-0.47
|
$8.85B 9.67B USD | $38.32K 41.88K USD | $62.5 68.32 USD | $63.2 69.09 USD | $8.85B 9.67B USD | 25.38 | $2.48 2.71 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
+1.9
|
$341.68B 9.61B USD | $26.15M 735.78K USD | $21.2 0.6 USD | $21.6 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| M3 MTHRY | $6.96 — |
+1.75
|
$9.5B — | $3.16K — | $6.71 — | $7.09 — | $9.5B — | 33.14 | $0.21 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
-2.43
|
$96.72B 9.44B USD | $52.39K 5.11K USD | $280.6 27.39 USD | $286 27.92 USD | $96.72B 9.44B USD | 24.63 | $11.43 1.12 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
0
|
$8.61B 9.41B USD | $7.52K 8.22K USD | $102.2 111.72 USD | $103.9 113.58 USD | $8.61B 9.41B USD | 24.19 | $4.29 4.69 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.58 3 USD |
-0.28
|
$66.32B 9.22B USD | $19.19M 2.67M USD | $21.35 2.97 USD | $21.7 3.02 USD | $66.32B 9.22B USD | 9.63 | $2.24 0.31 USD | |
| M3, Inc. 2413.T | $2,002 13.51 USD |
-0.55
|
$1.36T 9.17B USD | $1.88M 12.66K USD | $1,990 13.43 USD | $2,028 13.69 USD | $1.36T 9.17B USD | 33.60 | $59.58 0.4 USD | |
| Henry Schein HSIC | $70.76 — |
+0.81
|
$8.85B — | $1.7M — | $70.39 — | $71.16 — | $8.85B — | 22.04 | $3.21 — | |
| Masimo MASI | $162.54 — |
+0.83
|
$8.81B — | $429.05K — | $161.45 — | $164.97 — | $8.81B — | 0 | -$5.46 — | |
| The Ensign ENSG | $152.63 — |
+0.92
|
$8.78B — | $292.75K — | $150.33 — | $153.39 — | $8.78B — | 28.79 | $5.3 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.64
|
$1.3T 8.76B USD | $713.2K 4.81K USD | $2,469 16.67 USD | $2,499.5 16.87 USD | $1.3T 8.76B USD | 25.41 | $97.59 0.66 USD | |
| HealthEquity HQY | $101.08 — |
-3.51
|
$8.74B — | $1.49M — | $100.02 — | $106.34 — | $8.74B — | 73.78 | $1.37 — | |
| Demant A/S DEMANT.CO | $279.8 41.02 USD |
+0.29
|
$59.6B 8.74B USD | $27.33K 4.01K USD | $275.6 40.41 USD | $281 41.2 USD | $59.6B 8.74B USD | 21.02 | $13.31 1.95 USD | |
| Medpace MEDP | $300.98 — |
+0.92
|
$8.65B — | $311.72K — | $295.22 — | $304.69 — | $8.65B — | 22.99 | $13.09 — | |
| FOSUN PHARM 600196.SS | $25.08 3.49 USD |
-1.45
|
$61.47B 8.55B USD | $19.72M 2.74M USD | $25.03 3.48 USD | $25.87 3.6 USD | $61.47B 8.55B USD | 22.80 | $1.1 0.15 USD | |
| Sonic Healthcare Limited SKHHY | $17.72 — |
+1.26
|
$8.51B — | $1.21K — | $17.56 — | $17.74 — | $8.51B — | 23.94 | $0.74 — | |
| Grifols, S.A. 0RDV.IL | $7.87 8.6 USD |
+1.19
|
$7.75B 8.47B USD | $465 508.31 USD | $7.82 8.55 USD | $7.87 8.6 USD | $7.75B 8.47B USD | 49.18 | $0.16 0.17 USD | |
| Sonic Healthcare Limited SHL.AX | $26.55 17.57 USD |
-0.93
|
$12.75B 8.44B USD | $955.06K 632.11K USD | $26.54 17.57 USD | $27.05 17.9 USD | $12.75B 8.44B USD | 23.28 | $1.14 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-3.46
|
$65.82B 8.42B USD | $11.63M 1.49M USD | $16 2.05 USD | $17.08 2.18 USD | $65.82B 8.42B USD | 13.48 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.34
|
$65.49B 8.37B USD | $4.61M 588.99K USD | $11.86 1.52 USD | $12.02 1.54 USD | $65.49B 8.37B USD | 9.28 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.82 2.48 USD |
-0.11
|
$59.65B 8.29B USD | $14.88M 2.07M USD | $17.78 2.47 USD | $17.99 2.5 USD | $59.65B 8.29B USD | 15.23 | $1.17 0.16 USD | |
| Blueprint Medicines BPMC | $128.25 — |
+0.23
|
$8.29B — | $4.96M — | $127.86 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Grifols, S.A. 0RDU.IL | $10.66 11.65 USD |
+0.05
|
$7.58B 8.28B USD | $4.95K 5.41K USD | $10.56 11.54 USD | $10.75 11.75 USD | $7.58B 8.28B USD | 66.62 | $0.16 0.17 USD | |
| ConvaTec CNVVY | $15.93 — |
+1.21
|
$8.14B — | $12.71K — | $15.9 — | $16.11 — | $8.14B — | 43.05 | $0.37 — | |
| Bio-Techne TECH | $51.63 — |
+2.2
|
$8.09B — | $1.63M — | $49.72 — | $51.66 — | $8.09B — | 62.20 | $0.83 — | |
| Chemed CHE | $552.35 — |
+0.22
|
$8.08B — | $122.88K — | $547.75 — | $555.22 — | $8.08B — | 26.95 | $20.49 — | |
| Globus Medical GMED | $58.86 — |
-0.07
|
$7.97B — | $1.19M — | $58.33 — | $59.4 — | $7.97B — | 43.92 | $1.34 — | |
| Verona Pharma VRNA | $92.7 — |
+0.54
|
$7.88B — | $954.46K — | $91.07 — | $94.45 — | $7.88B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $41.14 — |
+3.42
|
$7.81B — | $2.85M — | $39.65 — | $41.36 — | $7.81B — | 0 | -$3.56 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.15 4.89 USD |
-2.31
|
$56.17B 7.81B USD | $17.86M 2.48M USD | $35.01 4.87 USD | $36.5 5.08 USD | $56.17B 7.81B USD | 22.53 | $1.56 0.22 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,100.5 13.31 USD |
-3.92
|
$639.17B 7.73B USD | $1.39M 16.77K USD | $1,094.4 13.24 USD | $1,149.8 13.91 USD | $639.17B 7.73B USD | 18.40 | $59.79 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,006 27.04 USD |
-0.6
|
$1.13T 7.63B USD | $767.9K 5.18K USD | $3,983 26.89 USD | $4,019 27.13 USD | $1.13T 7.63B USD | 24.48 | $163.62 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,826.5 19.08 USD |
-0.74
|
$1.13T 7.6B USD | $943.4K 6.37K USD | $2,807 18.95 USD | $2,855 19.27 USD | $1.13T 7.6B USD | 21.12 | $133.83 0.9 USD | |
| Roivant Sciences ROIV | $11.08 — |
-2.12
|
$7.53B — | $5.77M — | $10.96 — | $11.45 — | $7.53B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $70.9 — |
+1.2
|
$7.52B — | $789.28K — | $69.92 — | $71.07 — | $7.52B — | 61.65 | $1.15 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.5 6.74 USD |
-9.95
|
$54.07B 7.52B USD | $17.89M 2.49M USD | $48.5 6.74 USD | $53 7.37 USD | $54.07B 7.52B USD | 89.81 | $0.54 0.08 USD | |
| Grifols, S.A. GRFS | $9.09 — |
+2.48
|
$7.52B — | $877.25K — | $8.98 — | $9.16 — | $7.52B — | 33.66 | $0.27 — | |
| Charles River Laboratories CRL | $151.03 — |
+1.06
|
$7.42B — | $823.52K — | $147.92 — | $151.57 — | $7.42B — | 0 | -$0.6 — | |
| Revolution Medicines RVMD | $39.77 — |
-2.02
|
$7.41B — | $1.61M — | $39.47 — | $40.65 — | $7.41B — | 0 | -$4.01 — | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.42B 7.34B USD | $7.98M 1.02M USD | $18.26 2.33 USD | $18.52 2.37 USD | $57.42B 7.34B USD | 7.44 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.05 — |
-0.99
|
$7.29B — | $382 — | $11.85 — | $12.09 — | $7.29B — | 7.67 | $1.57 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.01 24.06 USD |
-1.02
|
$52.35B 7.28B USD | $2.66M 370.42K USD | $172.27 23.95 USD | $176.5 24.54 USD | $52.35B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.48
|
$52.09B 7.24B USD | $10.3M 1.43M USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.09B 7.24B USD | 15.91 | $1.96 0.27 USD | |
| Grifols, S.A. GRF.MC | $10.68 11.67 USD |
+0.47
|
$6.54B 7.15B USD | $554.9K 606.58K USD | $10.56 11.54 USD | $10.74 11.73 USD | $6.54B 7.15B USD | 46.43 | $0.23 0.25 USD | |
| Repligen RGEN | $126.09 — |
-1.12
|
$7.08B — | $1.08M — | $120.68 — | $127.72 — | $7.08B — | 0 | -$0.42 — | |
| Fortis Healthcare Limited FORTIS.NS | $760.65 9.2 USD |
-0.55
|
$574.37B 6.95B USD | $1.17M 14.15K USD | $756.1 9.15 USD | $771.9 9.34 USD | $574.37B 6.95B USD | 74.20 | $10.25 0.12 USD | |
| Elanco Animal Health Incorporated ELAN | $13.99 — |
+1.3
|
$6.95B — | $6.43M — | $13.87 — | $14.15 — | $6.95B — | 18.65 | $0.75 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||