Página de resultados 3 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guardant Health GH | $100.30 — |
+0.75
|
$13.03B — | $5.45M — | $100.03 — | $110.00 — | $13.03B — | 0 | -$3.22 — | ||
| Ascendis Pharma A/S ASND | $209.55 — |
-1.23
|
$12.80B — | $330.76K — | $208.76 — | $214.22 — | $12.80B — | 0 | -$4.42 — | ||
| Fresenius Medical Care AG FME.DE | €39.81 43.41 USD |
+0.48
|
€11.65B 12.74B USD | €134.14K 125.86K USD | €39.10 42.74 USD | €39.76 43.46 USD | €11.65B 12.74B USD | 16.27 | €2.44 2.67 USD | ||
| Akeso, Inc. 9926.HK | HK$107.00 13.68 USD |
-5.39
|
HK$98.56B 12.6B USD | HK$6.65M 850.43K USD | HK$106.80 13.66 USD | HK$110.90 14.18 USD | HK$98.56B 12.6B USD | 0 | -HK$1.05 -0.1 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,243.90 15.05 USD |
-0.38
|
₹1.04T 12.53B USD | ₹941.00K 11.38K USD | ₹1,237.10 14.97 USD | ₹1,250.70 15.13 USD | ₹1.04T 12.53B USD | 17.69 | ₹70.30 0.85 USD | ||
| BridgeBio Pharma BBIO | $64.62 — |
-1.4
|
$12.45B — | $2.02M — | $64.47 — | $67.25 — | $12.45B — | 0 | -$4.21 — | ||
| Viatris Inc. 0A5V.IL | $10.25 — |
-2.3
|
$12.45B — | $39.00 — | $10.25 — | $10.25 — | $12.45B — | 6.78 | $1.51 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.67 20.96 USD |
-0.75
|
A$18.69B 12.37B USD | A$758.45K 501.99K USD | A$31.51 20.86 USD | A$32.50 21.51 USD | A$18.69B 12.37B USD | 56.55 | A$0.56 0.37 USD | ||
| Madrigal Pharmaceuticals MDGL | $542.12 — |
-2.43
|
$12.31B — | $268.40K — | $540.01 — | $571.12 — | $12.31B — | 0 | -$12.90 — | ||
| ICON Public Limited Company ICLR | $158.12 — |
-0.43
|
$12.30B — | $1.36M — | $154.20 — | $162.97 — | $12.30B — | 21.33 | $7.41 — | ||
| Summit Therapeutics SMMT | $16.45 — |
-0.66
|
$12.25B — | $2.65M — | $15.88 — | $17.23 — | $12.25B — | 0 | -$1.25 — | ||
| Ipsen S.A. 0MH6.IL | €125.70 137.41 USD |
-1.3
|
€11.15B 12.18B USD | €78.00 85.26 USD | €125.70 137.41 USD | €126.50 138.28 USD | €11.15B 12.18B USD | 25.75 | €4.88 5.33 USD | ||
| M3, Inc. 2413.T | ¥2,635 17.79 USD |
+6.9
|
¥2T 12.05B USD | ¥7M 49.03K USD | ¥2,460 16.61 USD | ¥2,650 17.88 USD | ¥2T 12.05B USD | 39.01 | ¥68 0.46 USD | ||
| Ionis Pharmaceuticals IONS | $73.12 — |
-1.19
|
$11.84B — | $3.16M — | $72.50 — | $75.36 — | $11.84B — | 0 | -$1.61 — | ||
| Viatris VTRS | $10.19 — |
-2.58
|
$11.76B — | $6.75M — | $10.16 — | $10.56 — | $11.76B — | 0 | -$3.13 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.80 32.29 USD |
-0.57
|
SEK 119.68B 11.68B USD | SEK 1.22K 118.6 USD | SEK 327.00 31.92 USD | SEK 332.60 32.47 USD | SEK 119.68B 11.68B USD | 33.99 | SEK 9.73 0.95 USD | ||
| Cochlear Limited COH.AX | A$267.05 176.75 USD |
-0.89
|
A$17.46B 11.56B USD | A$68.87K 45.58K USD | A$263.66 174.51 USD | A$269.36 178.28 USD | A$17.46B 11.56B USD | 44.80 | A$5.96 3.94 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.70 55.42 USD |
+0.3
|
€10.53B 11.52B USD | €2.18K 2.38K USD | €50.25 54.93 USD | €50.75 55.48 USD | €10.53B 11.52B USD | 27.25 | €1.86 2.03 USD | ||
| ALI HEALTH 0241.HK | HK$5.57 0.71 USD |
-4.46
|
HK$89.64B 11.46B USD | HK$87.27M 11.16M USD | HK$5.49 0.7 USD | HK$5.83 0.75 USD | HK$89.64B 11.46B USD | 55.70 | HK$0.10 0.01 USD | ||
| Encompass Health EHC | $112.79 — |
+0.78
|
$11.35B — | $606.29K — | $111.92 — | $113.38 — | $11.35B — | 21.24 | $5.31 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.75 55.48 USD |
+0.59
|
€10.38B 11.35B USD | €49.00K 53.57K USD | €50.25 54.93 USD | €50.80 55.53 USD | €10.38B 11.35B USD | 26.29 | €1.93 2.11 USD | ||
| Viatris Inc. VIA.DE | €8.74 9.71 USD |
-1.6
|
€10.36B 11.33B USD | €1.36K 1.48K USD | €8.88 9.71 USD | €8.95 9.78 USD | €10.36B 11.33B USD | 0 | -€2.71 -2.9 USD | ||
| Ipsen S.A. IPN.PA | €125.60 137.3 USD |
-1.02
|
€10.36B 11.33B USD | €7.78K 8.5K USD | €125.60 137.3 USD | €126.70 138.5 USD | €10.36B 11.33B USD | 23.38 | €5.37 5.87 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.62 0.67 USD |
-2.66
|
€10.33B 11.3B USD | €325.00 355.27 USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.33B 11.3B USD | 61.50 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-2.28
|
€10.32B 11.28B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.32B 11.28B USD | 61.60 | €0.01 0.01 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹924.30 11.18 USD |
-0.4
|
₹930.06B 11.25B USD | ₹470.70K 5.69K USD | ₹920.50 11.14 USD | ₹931.95 11.28 USD | ₹930.06B 11.25B USD | 18.89 | ₹48.91 0.59 USD | ||
| Exelixis EXEL | $41.78 — |
-0.85
|
$11.25B — | $2.15M — | $41.71 — | $42.50 — | $11.25B — | 17.55 | $2.38 — | ||
| Lupin Limited LUPIN.NS | ₹2,029.40 24.55 USD |
-0.07
|
₹928.11B 11.23B USD | ₹2.37M 28.7K USD | ₹2,021.20 24.45 USD | ₹2,037.90 24.66 USD | ₹928.11B 11.23B USD | 21.49 | ₹94.43 1.14 USD | ||
| Cochlear Limited CHEOY | $85.66 — |
-1.96
|
$11.20B — | $1.60K — | $85.66 — | $87.25 — | $11.20B — | 44.15 | $1.94 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 331.60 32.37 USD |
-0.24
|
SEK 114.76B 11.2B USD | SEK 32.19K 3.14K USD | SEK 326.80 31.9 USD | SEK 332.40 32.45 USD | SEK 114.76B 11.2B USD | 0 | SEK 0.00 0 USD | ||
| Eurofins Scientific SE ERF.PA | €57.60 62.96 USD |
+0.38
|
€10.20B 11.15B USD | €30.62K 33.48K USD | €54.86 59.97 USD | €57.80 63.18 USD | €10.20B 11.15B USD | 25.37 | €2.27 2.48 USD | ||
| Globus Medical GMED | $82.28 — |
-1.84
|
$11.11B — | $1.24M — | $81.95 — | $84.67 — | $11.11B — | 26.62 | $3.09 — | ||
| CSPC Pharmaceutical CSPCY | $3.81 — |
-3.06
|
$10.99B — | $37.05K — | $3.90 — | $3.95 — | $10.99B — | 20.02 | $0.19 — | ||
| Penumbra PEN | $279.79 — |
-1.19
|
$10.96B — | $309.33K — | $277.54 — | $284.95 — | $10.96B — | 66.61 | $4.20 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.40 2.74 USD |
-3.86
|
HK$85.55B 10.94B USD | HK$4.65M 595.07K USD | HK$21.32 2.73 USD | HK$22.10 2.83 USD | HK$85.55B 10.94B USD | 15.73 | HK$1.36 0.17 USD | ||
| Moderna, Inc. 0A45.IL | $22.31 — |
-6.75
|
$10.85B — | $680.00 — | $22.31 — | $22.54 — | $10.85B — | 8.32 | $2.68 — | ||
| CSPC PHARMA 1093.HK | HK$7.38 0.94 USD |
-4.4
|
HK$84.30B 10.78B USD | HK$157.59M 20.15M USD | HK$7.22 0.92 USD | HK$7.60 0.97 USD | HK$84.30B 10.78B USD | 19.94 | HK$0.37 0.05 USD | ||
| Qiagen N.V. 0RLT.IL | €39.87 43.58 USD |
+3.44
|
€9.82B 10.73B USD | €28.48K 31.13K USD | €39.47 43.14 USD | €39.97 43.7 USD | €9.82B 10.73B USD | 29.52 | €1.35 1.48 USD | ||
| Jazz Pharmaceuticals JAZZ | $175.74 — |
-0.19
|
$10.68B — | $1.66M — | $174.47 — | $179.00 — | $10.68B — | 0 | -$6.17 — | ||
| Avidity Biosciences RNA | $70.65 — |
-0.34
|
$10.65B — | $2.91M — | $70.42 — | $71.04 — | $10.65B — | 0 | -$4.19 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.24 — |
-1.03
|
$10.55B — | $3.42M — | $21.07 — | $21.98 — | $10.55B — | 303.42 | $0.07 — | ||
| The Ensign ENSG | $179.34 — |
+0.35
|
$10.39B — | $312.31K — | $178.99 — | $182.86 — | $10.39B — | 32.02 | $5.60 — | ||
| M3 MTHRY | $7.63 — |
-4.98
|
$10.34B — | $31.52K — | $7.52 — | $7.82 — | $10.34B — | 34.68 | $0.22 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.19 3.36 USD |
-2.54
|
CN¥74.35B 10.34B USD | CN¥23.72M 3.3M USD | CN¥24.17 3.36 USD | CN¥24.70 3.43 USD | CN¥74.35B 10.34B USD | 10.29 | CN¥2.35 0.33 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.41 1.3 USD |
-1.99
|
R$50.88B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.88B 10.31B USD | 0 | -R$2.15 -0.4 USD | ||
| BioMarin Pharmaceutical BMRN | $52.48 — |
-0.15
|
$10.08B — | $2.10M — | $52.36 — | $53.73 — | $10.08B — | 19.50 | $2.69 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.82 3.73 USD |
-1.72
|
CN¥71.62B 9.96B USD | CN¥16.87M 2.35M USD | CN¥26.75 3.72 USD | CN¥27.50 3.82 USD | CN¥71.62B 9.96B USD | 21.62 | CN¥1.24 0.17 USD | ||
| Qiagen QGEN | $45.67 — |
+2.79
|
$9.90B — | $1.24M — | $45.14 — | $45.91 — | $9.90B — | 24.68 | $1.85 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.36 5.61 USD |
-1.97
|
CN¥70.79B 9.84B USD | CN¥8.92M 1.24M USD | CN¥39.87 5.54 USD | CN¥41.22 5.73 USD | CN¥70.79B 9.84B USD | 19.12 | CN¥2.11 0.29 USD | ||
| Financière de Tubize SA TUB.BR | €200.00 218.63 USD |
-0.5
|
€8.90B 9.73B USD | €7.06K 7.72K USD | €197.40 215.78 USD | €203.00 221.91 USD | €8.90B 9.73B USD | 95.69 | €2.09 2.28 USD | ||
| Align Technology ALGN | $132.81 — |
-0.65
|
$9.63B — | $906.22K — | $132.74 — | $137.34 — | $9.63B — | 25.68 | $5.17 — | ||
| Qiagen N.V. QIA.DE | €39.90 43.55 USD |
+1.15
|
€8.75B 9.56B USD | €70.54K 70.74K USD | €39.40 43.07 USD | €40.13 43.86 USD | €8.75B 9.56B USD | 24.74 | €1.61 1.76 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.10 8.36 USD |
-1.59
|
CN¥67.00B 9.32B USD | CN¥4.91M 682.16K USD | CN¥58.90 8.19 USD | CN¥61.90 8.61 USD | CN¥67.00B 9.32B USD | 100.16 | CN¥0.60 0.08 USD | ||
| Bio-Techne TECH | $58.73 — |
+1.59
|
$9.15B — | $1.53M — | $58.18 — | $59.47 — | $9.15B — | 119.85 | $0.49 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.72 2.46 USD |
-1.12
|
CN¥65.71B 9.14B USD | CN¥17.29M 2.4M USD | CN¥17.71 2.46 USD | CN¥17.91 2.49 USD | CN¥65.71B 9.14B USD | 11.58 | CN¥1.53 0.21 USD | ||
| Orion Oyj ORNBV.HE | €59.35 64.88 USD |
-0.75
|
€8.35B 9.13B USD | €22.01K 24.06K USD | €58.90 64.39 USD | €59.80 65.37 USD | €8.35B 9.13B USD | 26.61 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €59.00 64.49 USD |
-1.34
|
€8.33B 9.11B USD | €1.63K 1.79K USD | €59.00 64.49 USD | €59.60 65.15 USD | €8.33B 9.11B USD | 26.45 | €2.23 2.44 USD | ||
| Orion Oyj 0M2O.IL | €59.10 64.6 USD |
-1.75
|
€8.33B 9.11B USD | €6.01K 6.56K USD | €58.80 64.28 USD | €59.75 65.31 USD | €8.33B 9.11B USD | 27.11 | €2.18 2.38 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥51.68 7.19 USD |
-3.17
|
CN¥65.38B 9.09B USD | CN¥3.78M 525.02K USD | CN¥51.40 7.15 USD | CN¥53.64 7.46 USD | CN¥65.38B 9.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,568 17.33 USD |
+3.74
|
¥1T 9.07B USD | ¥3M 19.6K USD | ¥2,494 16.84 USD | ¥2,570 17.34 USD | ¥1T 9.07B USD | 34.92 | ¥74 0.5 USD | ||
| Baxter BAX | $17.42 — |
-1.53
|
$8.95B — | $8.30M — | $17.40 — | $17.85 — | $8.95B — | 0 | -$0.70 — | ||
| Eisai Co., Ltd. 4523.T | ¥4,677 31.57 USD |
-0.21
|
¥1T 8.91B USD | ¥2M 11.58K USD | ¥4,627 31.23 USD | ¥4,688 31.65 USD | ¥1T 8.91B USD | 26.75 | ¥175 1.18 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €104.60 114.34 USD |
-2.97
|
€8.15B 8.91B USD | €29.30K 32.02K USD | €102.20 111.72 USD | €105.40 115.22 USD | €8.15B 8.91B USD | 0 | -€3.09 -3.3 USD | ||
| 3SBIO 1530.HK | HK$29.34 3.75 USD |
-9.44
|
HK$69.22B 8.85B USD | HK$38.29M 4.9M USD | HK$29.16 3.73 USD | HK$32.26 4.12 USD | HK$69.22B 8.85B USD | 27.94 | HK$1.05 0.13 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.19 7.81 USD |
-0.86
|
CN¥62.93B 8.75B USD | CN¥3.98M 553.64K USD | CN¥55.89 7.77 USD | CN¥59.00 8.2 USD | CN¥62.93B 8.75B USD | 208.11 | CN¥0.27 0.04 USD | ||
| Doximity DOCS | $46.42 — |
-3.29
|
$8.74B — | $2.23M — | $46.04 — | $49.49 — | $8.74B — | 37.13 | $1.25 — | ||
| Moderna MRNA | $22.36 — |
-7.53
|
$8.74B — | $18.56M — | $22.32 — | $24.91 — | $8.74B — | 0 | -$8.06 — | ||
| HealthEquity HQY | $100.73 — |
-2.72
|
$8.71B — | $819.92K — | $100.58 — | $105.48 — | $8.71B — | 61.04 | $1.65 — | ||
| Repligen RGEN | $154.36 — |
-0.46
|
$8.69B — | $652.61K — | $153.58 — | $159.78 — | $8.69B — | 7718.00 | $0.02 — | ||
| Henry Schein HSIC | $71.18 — |
+0.82
|
$8.63B — | $924.69K — | $70.71 — | $71.80 — | $8.63B — | 22.45 | $3.17 — | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,205.90 14.59 USD |
-0.15
|
₹700.39B 8.47B USD | ₹497.29K 6.02K USD | ₹1,198.00 14.49 USD | ₹1,218.80 14.75 USD | ₹700.39B 8.47B USD | 20.45 | ₹58.94 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹921.00 11.14 USD |
-1.54
|
₹695.58B 8.42B USD | ₹2.15M 25.95K USD | ₹914.40 11.06 USD | ₹938.00 11.35 USD | ₹695.58B 8.42B USD | 68.37 | ₹13.47 0.16 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 62.17M 1.75M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Nuvalent NUVL | $108.01 — |
+0.82
|
$8.39B — | $913.73K — | $106.22 — | $112.87 — | $8.39B — | 0 | -$5.33 — | ||
| DaVita DVA | $115.35 — |
+0.13
|
$8.25B — | $641.73K — | $114.11 — | $116.77 — | $8.25B — | 11.90 | $9.69 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.11 — |
+0.46
|
$8.22B — | $3.51K — | $13.09 — | $13.20 — | $8.22B — | 8.56 | $1.53 — | ||
| Bio-Rad Laboratories BIO | $303.61 — |
-0.39
|
$8.19B — | $172.60K — | $298.35 — | $311.55 — | $8.19B — | 0 | -$24.01 — | ||
| Halozyme Therapeutics HALO | $68.97 — |
-1.82
|
$8.11B — | $1.00M — | $68.73 — | $70.81 — | $8.11B — | 14.55 | $4.74 — | ||
| Raia Drogasil S.A. RADL3.SA | R$23.20 4.7 USD |
-1.9
|
R$39.74B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.74B 8.05B USD | 28.64 | R$0.81 0.16 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.70 1.5 USD |
-1.85
|
HK$62.90B 8.04B USD | HK$4.07M 520.34K USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$62.90B 8.04B USD | 6.96 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.04 2.56 USD |
-2.72
|
HK$62.54B 8B USD | HK$5.71M 729.58K USD | HK$20.00 2.56 USD | HK$20.40 2.61 USD | HK$62.54B 8B USD | 8.38 | HK$2.39 0.31 USD | ||
| Charles River Laboratories CRL | $162.08 — |
+0.27
|
$7.98B — | $336.68K — | $160.81 — | $165.48 — | $7.98B — | 0 | -$1.52 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,950 19.91 USD |
+4.8
|
¥1T 7.92B USD | ¥4M 27.08K USD | ¥2,851 19.25 USD | ¥2,973 20.07 USD | ¥1T 7.92B USD | 21.08 | ¥140 0.94 USD | ||
| Corcept Therapeutics Incorporated CORT | $75.05 — |
-1.38
|
$7.91B — | $618.37K — | $74.83 — | $78.92 — | $7.91B — | 86.26 | $0.87 — | ||
| Grifols, S.A. 0RDV.IL | €7.29 7.97 USD |
-1.82
|
€7.18B 7.85B USD | €698.00 763.01 USD | €7.29 7.97 USD | €7.29 7.97 USD | €7.18B 7.85B USD | 45.54 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.09 11.02 USD |
-1.06
|
€7.17B 7.84B USD | €4.72K 5.16K USD | €9.93 10.86 USD | €10.11 11.05 USD | €7.17B 7.84B USD | 63.03 | €0.16 0.17 USD | ||
| AptarGroup ATR | $118.58 — |
+0.49
|
$7.81B — | $432.07K — | $117.36 — | $119.61 — | $7.81B — | 19.03 | $6.23 — | ||
| Cytokinetics, Incorporated CYTK | $63.50 — |
-1.99
|
$7.76B — | $1.77M — | $62.86 — | $65.66 — | $7.76B — | 0 | -$6.30 — | ||
| Masimo MASI | $143.00 — |
+1.46
|
$7.68B — | $588.78K — | $141.45 — | $145.91 — | $7.68B — | 0 | -$4.55 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.09 15.28 USD |
+1.09
|
A$11.41B 7.55B USD | A$3.60M 2.39M USD | A$22.68 15.01 USD | A$23.36 15.46 USD | A$11.41B 7.55B USD | 21.57 | A$1.07 0.71 USD | ||
| Grifols, S.A. GRF.MC | €10.09 11.03 USD |
-0.54
|
€6.87B 7.51B USD | €659.80K 721.25K USD | €9.91 10.83 USD | €10.14 11.08 USD | €6.87B 7.51B USD | 18.34 | €0.55 0.6 USD | ||
| Avantor AVTR | $10.99 — |
-0.18
|
$7.49B — | $6.24M — | $10.87 — | $11.14 — | $7.49B — | 0 | -$0.13 — | ||
| Raia Drogasil RADLY | $4.36 — |
-1.13
|
$7.47B — | $521.00 — | $4.28 — | $4.30 — | $7.47B — | 29.06 | $0.15 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 226.60 33.22 USD |
-2.41
|
DKK 50.21B 7.36B USD | DKK 20.84K 3.06K USD | DKK 225.60 33.08 USD | DKK 228.80 33.55 USD | DKK 50.21B 7.36B USD | 45.59 | DKK 4.97 0.73 USD | ||
| Molina Healthcare MOH | $134.51 — |
-2.61
|
$7.29B — | $1.54M — | $133.41 — | $138.84 — | $7.29B — | 8.28 | $16.24 — | ||
| Merus MRUS | $95.98 — |
-0.06
|
$7.28B — | $2.21M — | $95.63 — | $96.05 — | $7.28B — | 0 | -$5.28 — | ||
| Sonic Healthcare Limited SKHHY | $14.64 — |
+4.42
|
$7.24B — | $36.95K — | $14.42 — | $14.85 — | $7.24B — | 21.21 | $0.69 — | ||
| Axsome Therapeutics AXSM | $143.31 — |
-2.36
|
$7.22B — | $805.24K — | $142.91 — | $149.34 — | $7.22B — | 0 | -$4.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||