Página de resultados 3 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akeso, Inc. 9926.HK | HK$113.10 14.46 USD |
+1.16
|
HK$104.18B 13.32B USD | HK$3.97M 507.99K USD | HK$110.90 14.18 USD | HK$113.60 14.53 USD | HK$104.18B 13.32B USD | 0 | -HK$1.05 -0.1 USD | ||
| Sonova Holding AG SOON.SW | CHF 193.90 220.62 USD |
-0.36
|
CHF 11.56B 13.15B USD | CHF 226.75K 257.99K USD | CHF 193.90 220.62 USD | CHF 197.70 224.94 USD | CHF 11.56B 13.15B USD | 22.23 | CHF 8.72 9.92 USD | ||
| Fresenius Medical Care AG FMS | $22.53 — |
-1.14
|
$13.06B — | $413.05K — | $22.51 — | $22.97 — | $13.06B — | 15.97 | $1.41 — | ||
| Ascendis Pharma A/S ASND | $210.25 — |
-0.9
|
$12.85B — | $193.92K — | $208.76 — | $214.22 — | $12.85B — | 0 | -$4.42 — | ||
| Viatris Inc. 0A5V.IL | $10.49 — |
-1.73
|
$12.74B — | $3.21K — | $10.29 — | $10.49 — | $12.74B — | 6.94 | $1.51 — | ||
| Fresenius Medical Care AG FME.DE | €39.62 43.31 USD |
+0.25
|
€11.63B 12.71B USD | €509.06K 556.47K USD | €39.50 43.18 USD | €39.97 43.69 USD | €11.63B 12.71B USD | 16.23 | €2.44 2.67 USD | ||
| BridgeBio Pharma BBIO | $65.66 — |
+0.18
|
$12.65B — | $1.36M — | $65.12 — | $67.25 — | $12.65B — | 0 | -$4.21 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,248.60 15.11 USD |
-0.13
|
₹1.04T 12.58B USD | ₹854.97K 10.34K USD | ₹1,237.70 14.97 USD | ₹1,255.00 15.18 USD | ₹1.04T 12.58B USD | 17.77 | ₹70.26 0.85 USD | ||
| Madrigal Pharmaceuticals MDGL | $552.91 — |
-0.48
|
$12.56B — | $159.44K — | $546.25 — | $571.12 — | $12.56B — | 0 | -$12.89 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.91 21.12 USD |
+0.63
|
A$18.83B 12.46B USD | A$500.89K 331.52K USD | A$31.80 21.05 USD | A$32.23 21.33 USD | A$18.83B 12.46B USD | 56.98 | A$0.56 0.37 USD | ||
| Ipsen S.A. 0MH6.IL | €127.35 139.21 USD |
-0.31
|
€11.29B 12.34B USD | €2.12K 2.31K USD | €127.30 139.16 USD | €129.00 141.01 USD | €11.29B 12.34B USD | 26.09 | €4.88 5.33 USD | ||
| ICON Public Limited Company ICLR | $156.00 — |
-1.77
|
$12.13B — | $763.73K — | $154.20 — | $162.97 — | $12.13B — | 21.05 | $7.41 — | ||
| Ionis Pharmaceuticals IONS | $74.56 — |
+0.76
|
$12.08B — | $1.61M — | $73.65 — | $75.36 — | $12.08B — | 0 | -$1.61 — | ||
| ALI HEALTH 0241.HK | HK$5.83 0.75 USD |
+1.75
|
HK$93.82B 12B USD | HK$65.60M 8.39M USD | HK$5.70 0.73 USD | HK$5.83 0.75 USD | HK$93.82B 12B USD | 58.29 | HK$0.10 0.01 USD | ||
| Summit Therapeutics SMMT | $15.97 — |
-3.56
|
$11.89B — | $1.30M — | $15.88 — | $17.23 — | $11.89B — | 0 | -$1.25 — | ||
| Viatris VTRS | $10.25 — |
-2.01
|
$11.83B — | $2.71M — | $10.23 — | $10.56 — | $11.83B — | 0 | -$3.13 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 332.70 32.48 USD |
-0.75
|
SEK 120.37B 11.75B USD | SEK 12.68K 1.24K USD | SEK 331.80 32.39 USD | SEK 336.60 32.86 USD | SEK 120.37B 11.75B USD | 34.19 | SEK 9.73 0.95 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited COH.AX | A$269.44 178.33 USD |
-0.13
|
A$17.62B 11.66B USD | A$79.39K 52.55K USD | A$268.75 177.87 USD | A$274.41 181.62 USD | A$17.62B 11.66B USD | 45.28 | A$5.95 3.94 USD | ||
| Moderna, Inc. 0A45.IL | $23.93 — |
-1.34
|
$11.63B — | $67.81K — | $23.07 — | $24.92 — | $11.63B — | 8.92 | $2.68 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.63 0.69 USD |
+0.8
|
€10.62B 11.6B USD | €325.00 355.27 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.62B 11.6B USD | 63.17 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
+0.74
|
€10.56B 11.55B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.56B 11.55B USD | 63.03 | €0.01 0.01 USD | ||
| Viatris Inc. VIA.DE | €9.02 9.86 USD |
-1.03
|
€10.53B 11.51B USD | €360.00 393.53 USD | €9.02 9.86 USD | €9.04 9.89 USD | €10.53B 11.51B USD | 0 | -€2.70 -2.9 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.55 55.26 USD |
-0.48
|
€10.50B 11.48B USD | €53.89K 58.91K USD | €50.25 54.93 USD | €50.95 55.7 USD | €10.50B 11.48B USD | 27.17 | €1.86 2.03 USD | ||
| Ipsen S.A. IPN.PA | €126.90 138.72 USD |
-0.08
|
€10.47B 11.44B USD | €59.21K 64.72K USD | €126.90 138.72 USD | €129.30 141.34 USD | €10.47B 11.44B USD | 23.63 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.26 2.85 USD |
+0.54
|
HK$88.99B 11.38B USD | HK$1.81M 231.18K USD | HK$21.96 2.81 USD | HK$22.44 2.87 USD | HK$88.99B 11.38B USD | 16.36 | HK$1.36 0.17 USD | ||
| Encompass Health EHC | $112.74 — |
+0.73
|
$11.34B — | $374.86K — | $111.92 — | $113.38 — | $11.34B — | 21.23 | $5.31 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹928.00 11.23 USD |
-0.24
|
₹933.79B 11.3B USD | ₹747.89K 9.05K USD | ₹926.20 11.21 USD | ₹937.30 11.34 USD | ₹933.79B 11.3B USD | 18.96 | ₹48.93 0.59 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.45 55.15 USD |
+0.5
|
€10.32B 11.28B USD | €213.45K 233.33K USD | €50.10 54.77 USD | €51.00 55.75 USD | €10.32B 11.28B USD | 26.13 | €1.93 2.11 USD | ||
| M3, Inc. 2413.T | ¥2,465 16.64 USD |
-2.01
|
¥2T 11.28B USD | ¥3M 21.64K USD | ¥2,465 16.64 USD | ¥2,553 17.23 USD | ¥2T 11.28B USD | 36.42 | ¥68 0.46 USD | ||
| CSPC PHARMA 1093.HK | HK$7.72 0.99 USD |
+1.98
|
HK$88.18B 11.28B USD | HK$64.20M 8.21M USD | HK$7.57 0.97 USD | HK$7.78 0.99 USD | HK$88.18B 11.28B USD | 20.86 | HK$0.37 0.05 USD | ||
| Exelixis EXEL | $41.78 — |
-0.86
|
$11.25B — | $1.03M — | $41.77 — | $42.50 — | $11.25B — | 17.55 | $2.38 — | ||
| Cochlear Limited CHEOY | $85.95 — |
-1.63
|
$11.24B — | $647.00 — | $85.95 — | $87.25 — | $11.24B — | 44.53 | $1.93 — | ||
| Lupin Limited LUPIN.NS | ₹2,030.80 24.57 USD |
+0.27
|
₹928.75B 11.24B USD | ₹603.12K 7.3K USD | ₹2,024.00 24.49 USD | ₹2,042.50 24.71 USD | ₹928.75B 11.24B USD | 21.51 | ₹94.38 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 332.40 32.45 USD |
-0.42
|
SEK 115.03B 11.23B USD | SEK 156.56K 15.28K USD | SEK 331.40 32.35 USD | SEK 337.40 32.93 USD | SEK 115.03B 11.23B USD | 0 | SEK 0.00 0 USD | ||
| Globus Medical GMED | $82.34 — |
-1.77
|
$11.12B — | $776.86K — | $82.08 — | $84.67 — | $11.12B — | 26.64 | $3.09 — | ||
| Eurofins Scientific SE ERF.PA | €57.38 62.72 USD |
-0.03
|
€10.16B 11.11B USD | €180.44K 197.25K USD | €57.48 62.83 USD | €58.18 63.6 USD | €10.16B 11.11B USD | 25.27 | €2.27 2.48 USD | ||
| CSPC Pharmaceutical CSPCY | $3.81 — |
-3.06
|
$10.99B — | $37.05K — | $3.90 — | $3.95 — | $10.99B — | 20.02 | $0.19 — | ||
| Penumbra PEN | $278.40 — |
-1.68
|
$10.90B — | $126.16K — | $278.11 — | $284.95 — | $10.90B — | 66.44 | $4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $175.25 — |
-0.47
|
$10.65B — | $654.03K — | $174.47 — | $179.00 — | $10.65B — | 0 | -$6.16 — | ||
| Avidity Biosciences RNA | $70.65 — |
-0.34
|
$10.65B — | $1.65M — | $70.42 — | $71.04 — | $10.65B — | 0 | -$4.19 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.82 3.45 USD |
-0.36
|
CN¥76.28B 10.61B USD | CN¥18.95M 2.63M USD | CN¥24.75 3.44 USD | CN¥25.20 3.5 USD | CN¥76.28B 10.61B USD | 10.56 | CN¥2.35 0.33 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.29 — |
-0.79
|
$10.58B — | $1.13M — | $21.07 — | $21.98 — | $10.58B — | 304.14 | $0.07 — | ||
| M3 MTHRY | $7.73 — |
-3.74
|
$10.48B — | $22.22K — | $7.52 — | $7.82 — | $10.48B — | 35.13 | $0.22 — | ||
| The Ensign ENSG | $179.99 — |
+0.71
|
$10.43B — | $127.23K — | $178.99 — | $182.86 — | $10.43B — | 32.14 | $5.60 — | ||
| Qiagen N.V. 0RLT.IL | €38.54 42.13 USD |
+0.03
|
€9.49B 10.37B USD | €345.80K 378.01K USD | €38.46 42.04 USD | €39.80 43.5 USD | €9.49B 10.37B USD | 28.54 | €1.35 1.48 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-2.47
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.41 1.3 USD |
-1.99
|
R$50.88B 10.31B USD | R$55.77K 11.3K USD | R$6.35 1.29 USD | R$6.68 1.35 USD | R$50.88B 10.31B USD | 0 | -R$2.15 -0.4 USD | ||
| BioMarin Pharmaceutical BMRN | $53.11 — |
+1.05
|
$10.20B — | $1.02M — | $52.60 — | $53.73 — | $10.20B — | 19.74 | $2.69 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.29 3.79 USD |
-1.23
|
CN¥72.88B 10.13B USD | CN¥14.31M 1.99M USD | CN¥27.24 3.79 USD | CN¥27.84 3.87 USD | CN¥72.88B 10.13B USD | 22.00 | CN¥1.24 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.17 5.72 USD |
-0.94
|
CN¥72.21B 10.04B USD | CN¥4.72M 656.31K USD | CN¥41.14 5.72 USD | CN¥41.78 5.81 USD | CN¥72.21B 10.04B USD | 19.51 | CN¥2.11 0.29 USD | ||
| Qiagen QGEN | $45.48 — |
+2.36
|
$9.86B — | $604.82K — | $45.14 — | $45.91 — | $9.86B — | 24.58 | $1.85 — | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
+0.7
|
€8.95B 9.78B USD | €22.98K 25.12K USD | €201.00 219.72 USD | €205.50 224.64 USD | €8.95B 9.78B USD | 96.63 | €2.08 2.27 USD | ||
| 3SBIO 1530.HK | HK$32.40 4.14 USD |
+0.68
|
HK$76.44B 9.77B USD | HK$16.53M 2.11M USD | HK$31.60 4.04 USD | HK$32.86 4.2 USD | HK$76.44B 9.77B USD | 30.85 | HK$1.05 0.13 USD | ||
| Align Technology ALGN | $134.72 — |
+0.78
|
$9.77B — | $449.86K — | $133.21 — | $137.34 — | $9.77B — | 26.10 | $5.16 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.07 8.49 USD |
+1.11
|
CN¥68.08B 9.47B USD | CN¥3.01M 419.03K USD | CN¥59.85 8.32 USD | CN¥61.23 8.51 USD | CN¥68.08B 9.47B USD | 101.78 | CN¥0.60 0.08 USD | ||
| Qiagen N.V. QIA.DE | €39.44 43.11 USD |
+3.6
|
€8.66B 9.46B USD | €581.99K 636.19K USD | €38.43 42.01 USD | €39.87 43.58 USD | €8.66B 9.46B USD | 24.64 | €1.60 1.75 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥53.37 7.42 USD |
-0.52
|
CN¥67.52B 9.39B USD | CN¥1.86M 258.43K USD | CN¥53.36 7.42 USD | CN¥54.27 7.55 USD | CN¥67.52B 9.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Orion Oyj 0M2O.IL | €60.15 65.75 USD |
+1.31
|
€8.48B 9.27B USD | €15.80K 17.27K USD | €59.10 64.6 USD | €60.70 66.35 USD | €8.48B 9.27B USD | 27.59 | €2.18 2.38 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.92 2.49 USD |
0
|
CN¥66.45B 9.24B USD | CN¥10.36M 1.44M USD | CN¥17.90 2.49 USD | CN¥18.03 2.51 USD | CN¥66.45B 9.24B USD | 11.71 | CN¥1.53 0.21 USD | ||
| Orion Oyj ORNAV.HE | €59.80 65.37 USD |
+1.36
|
€8.45B 9.23B USD | €3.43K 3.75K USD | €59.40 64.93 USD | €60.70 66.35 USD | €8.45B 9.23B USD | 26.81 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €59.80 65.37 USD |
+1.18
|
€8.41B 9.2B USD | €243.12K 265.76K USD | €59.35 64.88 USD | €60.70 66.35 USD | €8.41B 9.2B USD | 26.81 | €2.23 2.44 USD | ||
| Bio-Techne TECH | $58.91 — |
+1.89
|
$9.18B — | $761.57K — | $58.18 — | $59.47 — | $9.18B — | 120.21 | $0.49 — | ||
| ABIVAX Société Anonyme ABVX.PA | €107.80 117.84 USD |
+11.36
|
€8.39B 9.17B USD | €201.87K 220.67K USD | €98.30 107.46 USD | €108.40 118.5 USD | €8.39B 9.17B USD | 0 | -€3.09 -3.3 USD | ||
| Baxter BAX | $17.54 — |
-0.85
|
$9.02B — | $3.78M — | $17.46 — | $17.85 — | $9.02B — | 0 | -$0.70 — | ||
| Moderna MRNA | $22.91 — |
-5.24
|
$8.95B — | $10.62M — | $22.87 — | $24.91 — | $8.95B — | 0 | -$8.06 — | ||
| Eisai Co., Ltd. 4523.T | ¥4,687 31.64 USD |
-0.15
|
¥1T 8.93B USD | ¥1M 10.02K USD | ¥4,657 31.44 USD | ¥4,763 32.15 USD | ¥1T 8.93B USD | 26.76 | ¥175 1.18 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.68 7.88 USD |
+0.41
|
CN¥63.48B 8.83B USD | CN¥2.09M 289.91K USD | CN¥56.24 7.82 USD | CN¥58.00 8.06 USD | CN¥63.48B 8.83B USD | 209.92 | CN¥0.27 0.04 USD | ||
| HealthEquity HQY | $101.35 — |
-2.12
|
$8.76B — | $380.26K — | $100.85 — | $105.48 — | $8.76B — | 61.42 | $1.65 — | ||
| Repligen RGEN | $155.65 — |
+0.37
|
$8.76B — | $332.51K — | $153.58 — | $159.78 — | $8.76B — | 7782.50 | $0.02 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,475 16.71 USD |
-0.56
|
¥1T 8.75B USD | ¥1M 7.34K USD | ¥2,465 16.64 USD | ¥2,510 16.94 USD | ¥1T 8.75B USD | 33.70 | ¥73 0.5 USD | ||
| Doximity DOCS | $46.44 — |
-3.25
|
$8.74B — | $1.02M — | $46.20 — | $49.49 — | $8.74B — | 37.15 | $1.25 — | ||
| Henry Schein HSIC | $71.25 — |
+0.92
|
$8.64B — | $368.27K — | $70.71 — | $71.80 — | $8.64B — | 22.47 | $3.17 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹935.40 11.32 USD |
+1.35
|
₹706.46B 8.55B USD | ₹2.62M 31.72K USD | ₹921.00 11.14 USD | ₹940.50 11.38 USD | ₹706.46B 8.55B USD | 69.44 | ₹13.47 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,207.70 14.61 USD |
-2.27
|
₹701.43B 8.49B USD | ₹768.73K 9.3K USD | ₹1,203.80 14.56 USD | ₹1,239.70 15 USD | ₹701.43B 8.49B USD | 20.48 | ₹58.95 0.71 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
-1.56
|
THB 300.36B 8.45B USD | THB 49.12M 1.38M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.16 — |
+0.84
|
$8.25B — | $2.70K — | $13.16 — | $13.20 — | $8.25B — | 8.60 | $1.53 — | ||
| SINOPHARM 1099.HK | HK$20.60 2.63 USD |
+0.98
|
HK$64.29B 8.22B USD | HK$3.50M 447.41K USD | HK$20.32 2.6 USD | HK$20.68 2.64 USD | HK$64.29B 8.22B USD | 8.65 | HK$2.38 0.3 USD | ||
| DaVita DVA | $114.86 — |
-0.3
|
$8.21B — | $352.33K — | $114.11 — | $116.77 — | $8.21B — | 11.85 | $9.69 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.92 1.52 USD |
0
|
HK$64.09B 8.19B USD | HK$2.48M 316.5K USD | HK$11.86 1.52 USD | HK$12.01 1.54 USD | HK$64.09B 8.19B USD | 7.13 | HK$1.67 0.21 USD | ||
| Bio-Rad Laboratories BIO | $301.69 — |
-1.02
|
$8.14B — | $113.68K — | $298.35 — | $311.55 — | $8.14B — | 0 | -$24.01 — | ||
| Halozyme Therapeutics HALO | $69.16 — |
-1.55
|
$8.13B — | $443.05K — | $69.10 — | $70.81 — | $8.13B — | 14.59 | $4.74 — | ||
| Raia Drogasil S.A. RADL3.SA | R$23.20 4.7 USD |
-1.9
|
R$39.74B 8.05B USD | R$16.85M 3.41M USD | R$23.01 4.66 USD | R$23.96 4.86 USD | R$39.74B 8.05B USD | 28.64 | R$0.81 0.16 USD | ||
| Grifols, S.A. 0RDV.IL | €7.42 8.11 USD |
+0.34
|
€7.31B 7.99B USD | €171.00K 186.93K USD | €7.44 8.13 USD | €7.44 8.13 USD | €7.31B 7.99B USD | 46.39 | €0.16 0.17 USD | ||
| Charles River Laboratories CRL | $161.29 — |
-0.21
|
$7.94B — | $190.89K — | $160.85 — | $165.48 — | $7.94B — | 0 | -$1.54 — | ||
| Grifols, S.A. 0RDU.IL | €10.19 11.14 USD |
-1.42
|
€7.25B 7.92B USD | €331.35K 362.21K USD | €10.15 11.09 USD | €10.51 11.48 USD | €7.25B 7.92B USD | 63.70 | €0.16 0.17 USD | ||
| Corcept Therapeutics Incorporated CORT | $75.88 — |
-1.36
|
$7.91B — | $253.83K — | $74.83 — | $78.92 — | $7.91B — | 86.28 | $0.87 — | ||
| Nuvalent NUVL | $108.76 — |
+1.52
|
$7.91B — | $446.91K — | $106.22 — | $112.87 — | $7.91B — | 0 | -$5.33 — | ||
| AptarGroup ATR | $118.56 — |
+0.47
|
$7.81B — | $200.53K — | $117.36 — | $119.34 — | $7.81B — | 19.03 | $6.23 — | ||
| Cytokinetics, Incorporated CYTK | $62.99 — |
-2.78
|
$7.70B — | $831.79K — | $62.89 — | $65.66 — | $7.70B — | 0 | -$6.30 — | ||
| Masimo MASI | $141.91 — |
+0.69
|
$7.62B — | $236.90K — | $141.45 — | $145.91 — | $7.62B — | 0 | -$4.55 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,815 19 USD |
+0.02
|
¥1T 7.56B USD | ¥1M 8.58K USD | ¥2,815 19 USD | ¥2,880 19.44 USD | ¥1T 7.56B USD | 20.12 | ¥140 0.94 USD | ||
| Grifols, S.A. GRF.MC | €10.15 11.09 USD |
-0.88
|
€6.90B 7.55B USD | €1.22M 1.33M USD | €10.15 11.09 USD | €10.35 11.31 USD | €6.90B 7.55B USD | 18.44 | €0.55 0.6 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 232.20 34.05 USD |
-0.43
|
DKK 51.45B 7.54B USD | DKK 97.56K 14.3K USD | DKK 231.40 33.93 USD | DKK 236.00 34.6 USD | DKK 51.45B 7.54B USD | 46.53 | DKK 4.99 0.73 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.82 2.79 USD |
-0.73
|
HK$58.77B 7.51B USD | HK$3.47M 443.13K USD | HK$21.52 2.75 USD | HK$22.14 2.83 USD | HK$58.77B 7.51B USD | 23.21 | HK$0.94 0.12 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.84 15.12 USD |
+6.28
|
A$11.29B 7.47B USD | A$3.28M 2.17M USD | A$21.40 14.16 USD | A$22.91 15.16 USD | A$11.29B 7.47B USD | 21.34 | A$1.07 0.71 USD | ||
| Raia Drogasil RADLY | $4.36 — |
-1.13
|
$7.47B — | $521.00 — | $4.28 — | $4.30 — | $7.47B — | 29.06 | $0.15 — | ||
| Avantor AVTR | $10.92 — |
-0.79
|
$7.45B — | $3.72M — | $10.87 — | $11.14 — | $7.45B — | 0 | -$0.13 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥57.30 7.97 USD |
-0.88
|
CN¥52.66B 7.32B USD | CN¥14.77M 2.05M USD | CN¥56.40 7.84 USD | CN¥58.49 8.13 USD | CN¥52.66B 7.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.86 4.57 USD |
-1.62
|
CN¥52.51B 7.3B USD | CN¥9.01M 1.25M USD | CN¥32.79 4.56 USD | CN¥33.58 4.67 USD | CN¥52.51B 7.3B USD | 31.59 | CN¥1.04 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||