Página de resultados 3 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.60 15.43 USD |
-0.2
|
₹1.06T 12.85B USD | ₹862.96K 10.44K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.38 0.62 USD | ||
| Coloplast A/S COLO-B.CO | DKK 384.85 56.43 USD |
+0.3
|
DKK 86.73B 12.72B USD | DKK 90.56K 13.28K USD | DKK 377.40 55.33 USD | DKK 386.60 56.68 USD | DKK 86.73B 12.72B USD | 41.29 | DKK 9.32 1.37 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.26 21.6 USD |
+0.22
|
NZ$21.88B 12.69B USD | NZ$244.17K 141.57K USD | NZ$36.49 21.16 USD | NZ$37.73 21.88 USD | NZ$21.88B 12.69B USD | 47.16 | NZ$0.79 0.46 USD | ||
| Penumbra PEN | $320.53 — |
-0.03
|
$12.61B — | $225.09K — | $319.81 — | $322.13 — | $12.61B — | 74.02 | $4.33 — | ||
| Lupin Limited LUPIN.NS | ₹2,254.50 27.28 USD |
-0.58
|
₹1.03T 12.47B USD | ₹445.00K 5.38K USD | ₹2,232.20 27.01 USD | ₹2,275.00 27.52 USD | ₹1.03T 12.47B USD | 19.38 | ₹116.33 1.41 USD | ||
| Eurofins Scientific SE ERF.PA | €64.72 70.75 USD |
-0.31
|
€11.31B 12.36B USD | €46.69K 51.04K USD | €63.92 69.87 USD | €64.84 70.88 USD | €11.31B 12.36B USD | 25.38 | €2.55 2.79 USD | ||
| DaVita DVA | $192.16 — |
<0.01
|
$12.33B — | $447.75K — | $191.60 — | $196.38 — | $12.33B — | 18.51 | $10.38 — | ||
| Ionis Pharmaceuticals IONS | $74.48 — |
-0.87
|
$12.31B — | $1.98M — | $73.82 — | $75.96 — | $12.31B — | 0 | -$2.01 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.50 6.88 USD |
+1.41
|
CN¥88.32B 12.28B USD | CN¥11.00M 1.53M USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥88.32B 12.28B USD | 16.77 | CN¥2.95 0.41 USD | ||
| Align Technology ALGN | $167.74 — |
-0.33
|
$12.01B — | $494.46K — | $166.41 — | $170.69 — | $12.01B — | 28.19 | $5.95 — | ||
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $1.12M — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.72 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.68 20.31 USD |
+0.92
|
A$18.02B 11.93B USD | A$296.54K 196.27K USD | A$30.19 19.98 USD | A$30.68 20.31 USD | A$18.02B 11.93B USD | 47.20 | A$0.65 0.43 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,007.45 12.19 USD |
+3.09
|
₹980.49B 11.86B USD | ₹5.44M 65.85K USD | ₹960.00 11.61 USD | ₹1,010.50 12.23 USD | ₹980.49B 11.86B USD | 68.25 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.05 12.17 USD |
+2.97
|
₹979.13B 11.85B USD | ₹377.16K 4.56K USD | ₹959.30 11.61 USD | ₹1,010.65 12.23 USD | ₹979.13B 11.85B USD | 68.20 | ₹14.75 0.18 USD | ||
| Fresenius Medical Care AG FMS | $22.03 — |
+0.46
|
$11.83B — | $515.10K — | $21.93 — | $22.11 — | $11.83B — | 11.59 | $1.90 — | ||
| Elanco Animal Health Incorporated ELAN | $23.63 — |
-4.37
|
$11.80B — | $3.51M — | $23.56 — | $24.98 — | $11.80B — | 0 | -$0.50 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.70 55.42 USD |
-0.19
|
€10.53B 11.52B USD | €1.76K 1.92K USD | €50.50 55.2 USD | €50.75 55.48 USD | €10.53B 11.52B USD | 27.25 | €1.86 2.03 USD | ||
| Summit Therapeutics SMMT | $14.77 — |
-0.47
|
$11.46B — | $6.52M — | $14.65 — | $15.34 — | $11.46B — | 0 | -$1.59 — | ||
| Pro Medicus Limited PME.AX | A$165.64 109.63 USD |
+4.03
|
A$17.30B 11.45B USD | A$364.05K 240.95K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.30B 11.45B USD | 73.94 | A$2.24 1.48 USD | ||
| ICON Public Limited Company ICLR | $149.45 — |
-2.19
|
$11.44B — | $1.35M — | $147.97 — | $153.75 — | $11.44B — | 51.53 | $2.90 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.80 55.53 USD |
+0.2
|
€10.34B 11.3B USD | €41.35K 45.2K USD | €50.40 55.09 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 22.47 | €2.26 2.47 USD | ||
| Madrigal Pharmaceuticals MDGL | $486.98 — |
-1.19
|
$11.23B — | $187.09K — | $481.62 — | $495.15 — | $11.23B — | 0 | -$13.50 — | ||
| Fresenius Medical Care AG FME.DE | €37.98 41.52 USD |
-0.52
|
€10.20B 11.15B USD | €137.80K 150.64K USD | €37.67 41.18 USD | €38.36 41.93 USD | €10.20B 11.15B USD | 11.61 | €3.27 3.57 USD | ||
| Financière de Tubize SA TUB.BR | €226.40 247.49 USD |
-0.61
|
€10.08B 11.02B USD | €4.05K 4.43K USD | €222.60 243.33 USD | €226.40 247.49 USD | €10.08B 11.02B USD | 107.80 | €2.10 2.3 USD | ||
| BioMarin Pharmaceutical BMRN | $56.77 — |
+0.53
|
$10.97B — | $2.23M — | $56.09 — | $57.71 — | $10.97B — | 40.84 | $1.39 — | ||
| Akeso, Inc. 9926.HK | HK$92.25 11.8 USD |
-1.44
|
HK$84.98B 10.87B USD | HK$15.84M 2.03M USD | HK$91.00 11.64 USD | HK$95.65 12.23 USD | HK$84.98B 10.87B USD | 0 | -HK$1.42 -0.1 USD | ||
| Globus Medical GMED | $80.00 — |
0
|
$10.86B — | $1.03M — | $79.87 — | $81.63 — | $10.86B — | 18.69 | $4.28 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.31 1.16 USD |
-2.69
|
CN¥77.49B 10.78B USD | CN¥76.21M 10.6M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥77.49B 10.78B USD | 23.08 | CN¥0.36 0.05 USD | ||
| Orion Oyj ORNBV.HE | €69.75 76.25 USD |
-0.14
|
€9.83B 10.74B USD | €15.87K 17.34K USD | €68.70 75.1 USD | €69.90 76.41 USD | €9.83B 10.74B USD | 18.55 | €3.76 4.11 USD | ||
| Orion Oyj 0M2O.IL | €69.55 76.03 USD |
-1.77
|
€9.81B 10.72B USD | €981.00 1.07K USD | €68.80 75.21 USD | €69.70 76.19 USD | €9.81B 10.72B USD | 31.90 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €69.60 76.08 USD |
-0.57
|
€9.80B 10.72B USD | €2.00K 2.19K USD | €68.80 75.21 USD | €69.80 76.3 USD | €9.80B 10.72B USD | 18.51 | €3.76 4.11 USD | ||
| Insulet PODD | $153.22 — |
+4.65
|
$10.61B — | $2.31M — | $149.21 — | $154.71 — | $10.61B — | 35.79 | $4.28 — | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.09 0.91 USD |
-2.07
|
HK$80.86B 10.34B USD | HK$101.75M 13.01M USD | HK$6.98 0.89 USD | HK$7.22 0.92 USD | HK$80.86B 10.34B USD | 18.17 | HK$0.39 0.05 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.53 0.58 USD |
-2.79
|
HK$80.80B 10.33B USD | HK$90.47M 11.57M USD | HK$4.47 0.57 USD | HK$4.64 0.59 USD | HK$80.80B 10.33B USD | 30.19 | HK$0.15 0.02 USD | ||
| Encompass Health EHC | $104.01 — |
+4.18
|
$10.32B — | $527.59K — | $101.21 — | $104.78 — | $10.32B — | 17.84 | $5.83 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.09 — |
-2.75
|
$10.30B — | $1.23M — | $72.17 — | $75.43 — | $10.30B — | 0 | -$2.27 — | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,451.80 17.56 USD |
-0.72
|
₹835.33B 10.11B USD | ₹506.60K 6.13K USD | ₹1,445.90 17.49 USD | ₹1,478.50 17.89 USD | ₹835.33B 10.11B USD | 24.04 | ₹60.39 0.73 USD | ||
| Baxter BAX | $19.38 — |
+0.16
|
$10.01B — | $6.71M — | $19.32 — | $19.75 — | $10.01B — | 0 | -$1.91 — | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥119.12 16.56 USD |
-1.95
|
CN¥71.87B 9.99B USD | CN¥3.69M 513.64K USD | CN¥118.88 16.53 USD | CN¥124.25 17.28 USD | CN¥71.87B 9.99B USD | 37.81 | CN¥3.15 0.44 USD | ||
| The Ensign ENSG | $170.30 — |
+3.66
|
$9.95B — | $482.43K — | $165.62 — | $171.26 — | $9.95B — | 27.78 | $6.13 — | ||
| Molina Healthcare MOH | $190.86 — |
-1.01
|
$9.94B — | $529.78K — | $190.01 — | $195.74 — | $9.94B — | 51.30 | $3.72 — | ||
| Regencell Bioscience Holdings Limited RGC | $19.99 — |
-9.79
|
$9.88B — | $101.88K — | $19.70 — | $22.26 — | $9.88B — | 0 | -$0.01 — | ||
| bioMérieux S.A. 0RUG.IL | €72.00 78.71 USD |
-1.03
|
€9.01B 9.85B USD | €1.04K 1.14K USD | €71.40 78.05 USD | €72.35 79.09 USD | €9.01B 9.85B USD | 22.15 | €3.25 3.55 USD | ||
| Cytokinetics, Incorporated CYTK | $71.48 — |
-1.12
|
$9.70B — | $1.61M — | $70.60 — | $73.47 — | $9.70B — | 0 | -$6.85 — | ||
| Masimo MASI | $178.82 — |
-0.04
|
$9.36B — | $630.22K — | $178.80 — | $179.00 — | $9.36B — | 44.26 | $4.04 — | ||
| bioMérieux S.A. BIM.PA | €72.25 78.98 USD |
-0.82
|
€8.52B 9.32B USD | €11.77K 12.87K USD | €71.35 78 USD | €72.35 79.09 USD | €8.52B 9.32B USD | 21.63 | €3.34 3.65 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,404.70 16.99 USD |
-2.91
|
₹758.89B 9.18B USD | ₹2.03M 24.52K USD | ₹1,393.20 16.86 USD | ₹1,457.00 17.63 USD | ₹758.89B 9.18B USD | 89.87 | ₹15.63 0.19 USD | ||
| Demant A/S 0RGT.IL | DKK 250.00 36.66 USD |
-1.38
|
DKK 62.46B 9.16B USD | DKK 10.48K 1.54K USD | DKK 246.20 36.1 USD | DKK 250.50 36.73 USD | DKK 62.46B 9.16B USD | 23.94 | DKK 10.44 1.53 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.10 11.97 USD |
+2.11
|
₹746.73B 9.03B USD | ₹4.40M 53.26K USD | ₹954.15 11.54 USD | ₹1,004.50 12.15 USD | ₹746.73B 9.03B USD | 71.93 | ₹13.75 0.17 USD | ||
| Krystal Biotech KRYS | $301.00 — |
-2.21
|
$8.87B — | $264.46K — | $300.02 — | $312.81 — | $8.87B — | 40.34 | $7.46 — | ||
| Henry Schein HSIC | $77.45 — |
+1.51
|
$8.82B — | $1.29M — | $76.13 — | $77.76 — | $8.82B — | 23.39 | $3.31 — | ||
| Universal Health Services, Inc. UHS | $145.17 — |
+1.72
|
$8.79B — | $1.31M — | $144.19 — | $148.57 — | $8.79B — | 6.06 | $23.95 — | ||
| Charles River Laboratories CRL | $181.34 — |
-2.4
|
$8.73B — | $519.31K — | $180.55 — | $187.35 — | $8.73B — | 0 | -$3.72 — | ||
| Bruker BRKR | $56.39 — |
-5.97
|
$8.58B — | $3.59M — | $56.21 — | $59.96 — | $8.58B — | 0 | -$0.24 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.20 38.74 USD |
-0.75
|
DKK 58.54B 8.58B USD | DKK 31.62K 4.64K USD | DKK 260.20 38.15 USD | DKK 265.00 38.85 USD | DKK 58.54B 8.58B USD | 45.55 | DKK 5.80 0.85 USD | ||
| Qiagen N.V. 0RLT.IL | €31.78 34.74 USD |
-0.75
|
€7.82B 8.55B USD | €17.31K 18.92K USD | €31.31 34.23 USD | €31.79 34.75 USD | €7.82B 8.55B USD | 23.54 | €1.35 1.48 USD | ||
| Halozyme Therapeutics HALO | $71.53 — |
-0.1
|
$8.48B — | $1.14M — | $70.71 — | $72.25 — | $8.48B — | 25.09 | $2.85 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,362 15.95 USD |
+3.21
|
¥1T 8.35B USD | ¥2M 10.56K USD | ¥2,310 15.59 USD | ¥2,376 16.04 USD | ¥1T 8.35B USD | 18.43 | ¥128 0.87 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.03 2.23 USD |
-1.41
|
CN¥59.45B 8.27B USD | CN¥8.88M 1.23M USD | CN¥15.93 2.21 USD | CN¥16.22 2.26 USD | CN¥59.45B 8.27B USD | 10.27 | CN¥1.56 0.22 USD | ||
| Bio-Techne TECH | $51.99 — |
-2.24
|
$8.14B — | $2.95M — | $51.27 — | $53.18 — | $8.14B — | 74.27 | $0.70 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.20 0.51 USD |
-1.09
|
THB 289.23B 8.14B USD | THB 33.30M 936.99K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.65 3.01 USD |
-1.68
|
CN¥57.81B 8.04B USD | CN¥16.11M 2.24M USD | CN¥21.45 2.98 USD | CN¥22.17 3.08 USD | CN¥57.81B 8.04B USD | 16.52 | CN¥1.31 0.18 USD | ||
| Biocon Limited BIOCON.NS | ₹409.25 4.95 USD |
-0.74
|
₹662.78B 8.02B USD | ₹2.88M 34.78K USD | ₹405.80 4.91 USD | ₹417.50 5.05 USD | ₹662.78B 8.02B USD | 146.16 | ₹2.80 0.03 USD | ||
| Bio-Rad Laboratories BIO | $294.32 — |
-4.28
|
$7.88B — | $340.94K — | $291.40 — | $307.33 — | $7.88B — | 49.05 | $6.00 — | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $774.69K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 264.20 38.74 USD |
+76.78
|
DKK 53.04B 7.78B USD | DKK 7.94K 1.16K USD | DKK 261.80 38.39 USD | DKK 264.20 38.74 USD | DKK 53.04B 7.78B USD | 164.09 | DKK 1.61 0.24 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.00 97.29 USD |
+1.31
|
€7.09B 7.75B USD | €103.70K 113.36K USD | €85.60 93.57 USD | €89.55 97.89 USD | €7.09B 7.75B USD | 0 | -€4.61 -5.03 USD | ||
| Demant A/S DEMANT.CO | DKK 249.80 36.63 USD |
-0.95
|
DKK 52.68B 7.72B USD | DKK 52.75K 7.73K USD | DKK 246.20 36.1 USD | DKK 250.80 36.77 USD | DKK 52.68B 7.72B USD | 22.30 | DKK 11.20 1.64 USD | ||
| Qiagen QGEN | $36.68 — |
-2.34
|
$7.57B — | $1.25M — | $36.54 — | $37.80 — | $7.57B — | 18.71 | $1.96 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.88 4.71 USD |
-2.11
|
CN¥53.90B 7.49B USD | CN¥13.49M 1.88M USD | CN¥33.59 4.67 USD | CN¥35.00 4.87 USD | CN¥53.90B 7.49B USD | 34.22 | CN¥0.99 0.14 USD | ||
| HealthEquity HQY | $88.67 — |
+3.07
|
$7.43B — | $778.64K — | $86.16 — | $89.15 — | $7.43B — | 33.20 | $2.67 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,176.50 26.33 USD |
+0.48
|
₹614.21B 7.43B USD | ₹491.11K 5.94K USD | ₹2,132.20 25.8 USD | ₹2,207.40 26.71 USD | ₹614.21B 7.43B USD | 45.05 | ₹48.31 0.58 USD | ||
| Oscar Health OSCR | $24.51 — |
+3.86
|
$7.39B — | $8.42M — | $23.45 — | $25.05 — | $7.39B — | 0 | -$0.54 — | ||
| Glaukos GKOS | $125.00 — |
+2.72
|
$7.34B — | $1.24M — | $120.61 — | $128.05 — | $7.34B — | 0 | -$3.30 — | ||
| M3, Inc. 2413.T | ¥1,612 10.88 USD |
+1.35
|
¥1T 7.26B USD | ¥7M 45.31K USD | ¥1,606 10.84 USD | ¥1,650 11.13 USD | ¥1T 7.26B USD | 22.22 | ¥72 0.49 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,806 25.69 USD |
+0.82
|
¥1T 7.25B USD | ¥2M 11.45K USD | ¥3,772 25.46 USD | ¥3,866 26.1 USD | ¥1T 7.25B USD | 27.85 | ¥137 0.92 USD | ||
| ImmunityBio IBRX | $6.92 — |
-5.08
|
$7.25B — | $13.82M — | $6.79 — | $7.29 — | $7.25B — | 0 | -$0.85 — | ||
| AptarGroup ATR | $113.36 — |
+0.72
|
$7.23B — | $370.64K — | $111.98 — | $114.59 — | $7.23B — | 19.41 | $5.84 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.45 6.46 USD |
-2.37
|
CN¥52.02B 7.23B USD | CN¥3.99M 554.28K USD | CN¥45.70 6.35 USD | CN¥47.79 6.64 USD | CN¥52.02B 7.23B USD | 67.31 | CN¥0.69 0.1 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.49 0.45 USD |
-2.79
|
HK$56.28B 7.2B USD | HK$119.52M 15.28M USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$56.28B 7.2B USD | 24.92 | HK$0.14 0.02 USD | ||
| Nuvalent NUVL | $90.95 — |
-3.27
|
$7.18B — | $716.01K — | $90.42 — | $94.08 — | $7.18B — | 0 | -$6.06 — | ||
| Qiagen N.V. QIA.DE | €31.78 34.74 USD |
-0.44
|
€6.55B 7.17B USD | €62.93K 68.79K USD | €31.26 34.17 USD | €31.85 34.81 USD | €6.55B 7.17B USD | 18.80 | €1.69 1.85 USD | ||
| Alkermes ALKS | $42.80 — |
-1.34
|
$7.13B — | $1.31M — | $42.55 — | $43.69 — | $7.13B — | 47.55 | $0.90 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,248 15.17 USD |
+1.03
|
¥1T 7.13B USD | ¥2M 12.34K USD | ¥2,221 14.99 USD | ¥2,274 15.35 USD | ¥1T 7.13B USD | 15.14 | ¥148 1 USD | ||
| Grifols, S.A. 0RDV.IL | €6.60 7.21 USD |
-1.2
|
€6.50B 7.11B USD | €915.00 1K USD | €6.60 7.21 USD | €6.69 7.31 USD | €6.50B 7.11B USD | 41.25 | €0.16 0.17 USD | ||
| Praxis Precision Medicines PRAX | $254.00 — |
-4.06
|
$7.08B — | $617.73K — | $252.46 — | $270.00 — | $7.08B — | 0 | -$13.39 — | ||
| Grifols, S.A. 0RDU.IL | €9.04 9.89 USD |
-0.44
|
€6.43B 7.03B USD | €3.00K 3.28K USD | €9.00 9.83 USD | €9.06 9.9 USD | €6.43B 7.03B USD | 56.52 | €0.16 0.17 USD | ||
| Repligen RGEN | $122.31 — |
-3.35
|
$6.90B — | $693.73K — | $121.69 — | $128.36 — | $6.90B — | 134.40 | $0.91 — | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $1.11M — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.08 2.18 USD |
-0.76
|
HK$53.30B 6.82B USD | HK$4.38M 559.58K USD | HK$16.87 2.16 USD | HK$17.16 2.19 USD | HK$53.30B 6.82B USD | 6.44 | HK$2.65 0.34 USD | ||
| Sonic Healthcare Limited SKHHY | $13.53 — |
+1.35
|
$6.80B — | $5.47K — | $13.52 — | $13.60 — | $6.80B — | 17.12 | $0.79 — | ||
| Grifols, S.A. GRF.MC | €9.09 9.94 USD |
+0.4
|
€6.19B 6.77B USD | €519.30K 567.66K USD | €8.99 9.82 USD | €9.09 9.94 USD | €6.19B 6.77B USD | 14.90 | €0.61 0.67 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.69 3.85 USD |
-2.57
|
CN¥48.56B 6.75B USD | CN¥13.71M 1.91M USD | CN¥27.52 3.83 USD | CN¥28.71 3.99 USD | CN¥48.56B 6.75B USD | 13.84 | CN¥2.00 0.28 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,753 25.33 USD |
-0.5
|
¥996B 6.72B USD | ¥826K 5.58K USD | ¥3,703 25 USD | ¥3,809 25.71 USD | ¥996B 6.72B USD | 56.52 | ¥66 0.45 USD | ||
| Lantheus LNTH | $100.98 — |
-1.79
|
$6.57B — | $746.26K — | $100.61 — | $104.00 — | $6.57B — | 24.10 | $4.19 — | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.31M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.14 6.47 USD |
-0.94
|
DKK 44.23B 6.49B USD | DKK 24.97K 3.66K USD | DKK 42.88 6.29 USD | DKK 44.14 6.47 USD | DKK 44.23B 6.49B USD | 17.94 | DKK 2.46 0.36 USD | ||
| M3 MTHRY | $4.85 — |
+2.95
|
$6.47B — | $28.10K — | $4.84 — | $4.88 — | $6.47B — | 21.08 | $0.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||