Página de resultados 3 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
-1.13
|
MYR 69.81B 14.84B USD | MYR 1.22M 260.45K USD | MYR 7.88 1.68 USD | MYR 7.95 1.69 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.38 138.58 USD |
+2.56
|
A$20.72B 14.48B USD | A$395.20K 276.07K USD | A$190.02 132.74 USD | A$198.38 138.58 USD | A$20.72B 14.48B USD | 76.29 | A$2.60 1.82 USD | ||
Neurocrine Biosciences
NBIX
US
|
$142.28 — |
-0.7
|
$14.46B — | $603.93K — | $140.90 — | $143.83 — | $14.46B — | 20.86 | $6.82 — |
|
|
Ipsen S.A.
IPN.PA
FR
|
€151.20 174.54 USD |
-0.66
|
€12.46B 14.38B USD | €190.64K 220.06K USD | €149.90 173.03 USD | €154.30 178.11 USD | €12.46B 14.38B USD | 24.46 | €6.18 7.13 USD | ||
Halozyme Therapeutics
HALO
US
|
$126.11 — |
+1.26
|
$14.31B — | $838.79K — | $123.74 — | $126.23 — | $14.31B — | 36.87 | $3.42 — |
|
|
ICON
ICLR
US
|
$183.96 — |
-0.79
|
$14.19B — | $563.00K — | $179.89 — | $184.74 — | $14.19B — | 193.64 | $0.95 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$213.65 — |
-0.47
|
$13.87B — | $226.46K — | $211.49 — | $215.35 — | $13.87B — | 14.64 | $14.59 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.40 7.73 USD |
-0.63
|
CN¥93.50B 13.79B USD | CN¥10.79M 1.59M USD | CN¥52.21 7.7 USD | CN¥53.25 7.86 USD | CN¥93.50B 13.79B USD | 17.94 | CN¥2.92 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.49
|
₹1.13T 13.63B USD | ₹1.50M 18.19K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,730.00 93.52 USD |
+1.65
|
₹1.11T 13.45B USD | ₹496.42K 6.01K USD | ₹7,550.00 91.34 USD | ₹7,740.00 93.64 USD | ₹1.11T 13.45B USD | 53.18 | ₹145.34 1.76 USD | ||
BridgeBio Pharma
BBIO
US
|
$68.24 — |
+0.18
|
$13.34B — | $1.49M — | $67.02 — | $68.86 — | $13.34B — | 0 | -$3.56 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 360.70 52.89 USD |
+1.38
|
DKK 90.12B 13.21B USD | DKK 65.05K 9.54K USD | DKK 353.60 51.85 USD | DKK 362.30 53.12 USD | DKK 90.12B 13.21B USD | 34.54 | DKK 10.44 1.53 USD | ||
Baxter
BAX
US
|
$25.34 — |
-1.23
|
$13.10B — | $2.44M — | $25.20 — | $25.69 — | $13.10B — | 0 | -$1.95 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,338.00 16.19 USD |
+0.53
|
₹1.08T 13.08B USD | ₹1.32M 16.02K USD | ₹1,314.10 15.9 USD | ₹1,338.00 16.19 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
Smith & Nephew
SNN
US
|
$30.91 — |
+0.11
|
$12.94B — | $905.05K — | $30.84 — | $31.20 — | $12.94B — | 21.03 | $1.47 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.80 62.1 USD |
+1.61
|
€11.19B 12.92B USD | €816.86K 942.92K USD | €52.95 61.12 USD | €53.20 61.41 USD | €11.19B 12.92B USD | 22.60 | €2.38 2.75 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,970.00 23.83 USD |
-1.62
|
₹1.06T 12.88B USD | ₹1.89M 22.91K USD | ₹1,933.50 23.39 USD | ₹2,009.60 24.31 USD | ₹1.06T 12.88B USD | 97.38 | ₹20.23 0.24 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€88.80 102.5 USD |
+0.82
|
€11.12B 12.83B USD | €28.66K 33.08K USD | €87.80 101.35 USD | €89.90 103.77 USD | €11.12B 12.83B USD | 27.32 | €3.25 3.75 USD | ||
Penumbra
PEN
US
|
$325.08 — |
+0.04
|
$12.80B — | $225.89K — | $323.88 — | $325.17 — | $12.80B — | 79.87 | $4.07 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.05 52 USD |
-0.11
|
€11.09B 12.8B USD | €716.27K 826.81K USD | €44.90 51.83 USD | €45.09 52.04 USD | €11.09B 12.8B USD | 33.37 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €96.80K 111.74K USD | €52.95 61.12 USD | €53.15 61.35 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.46 46.7 USD |
+3.27
|
€10.87B 12.54B USD | €914.15K 1.06M USD | €39.35 45.42 USD | €40.46 46.7 USD | €10.87B 12.54B USD | 12.18 | €3.32 3.83 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.50 14.87 USD |
-0.77
|
₹1.02T 12.39B USD | ₹1.55M 18.75K USD | ₹1,215.60 14.71 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.39B USD | 31.07 | ₹39.56 0.48 USD | ||
Summit Therapeutics
SMMT
US
|
$15.43 — |
-0.8
|
$12.31B — | $2.22M — | $15.07 — | $15.55 — | $12.31B — | 0 | -$1.11 — |
|
|
Encompass Health
EHC
US
|
$123.96 — |
-1.63
|
$12.23B — | $324.15K — | $123.10 — | $125.51 — | $12.23B — | 19.80 | $6.26 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.35 1.07 USD |
-0.12
|
HK$95.18B 12.17B USD | HK$91.97M 11.76M USD | HK$8.07 1.03 USD | HK$8.43 1.08 USD | HK$95.18B 12.17B USD | 11.43 | HK$0.73 0.09 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.20 102.97 USD |
+1.08
|
€10.52B 12.15B USD | €166.30K 191.97K USD | €87.70 101.24 USD | €89.20 102.97 USD | €10.52B 12.15B USD | 22.87 | €3.90 4.5 USD | ||
Fresenius Medical Care
FMS
US
|
$22.66 — |
+1.96
|
$12.06B — | $510.45K — | $22.27 — | $22.73 — | $12.06B — | 11.68 | $1.94 — |
|
|
DaVita
DVA
US
|
$185.76 — |
-0.18
|
$11.92B — | $362.87K — | $183.89 — | $187.52 — | $11.92B — | 15.68 | $11.84 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.75 3.8 USD |
+3
|
CN¥79.14B 11.68B USD | CN¥30.91M 4.56M USD | CN¥24.70 3.64 USD | CN¥25.98 3.83 USD | CN¥79.14B 11.68B USD | 11.00 | CN¥2.34 0.35 USD | ||
Cooper
COO
US
|
$61.27 — |
-0.62
|
$11.65B — | $878.64K — | $60.46 — | $61.73 — | $11.65B — | 21.05 | $2.91 — |
|
|
Avantor
AVTR
US
|
$17.16 — |
+0.09
|
$11.61B — | $4.25M — | $16.90 — | $17.24 — | $11.61B — | 0 | -$0.83 — |
|
|
Bio-Techne
TECH
US
|
$72.60 — |
-0.03
|
$11.38B — | $1.08M — | $72.56 — | $72.62 — | $11.38B — | 62.58 | $1.16 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.00 0.64 USD |
+0.4
|
HK$89.01B 11.38B USD | HK$64.14M 8.2M USD | HK$4.87 0.62 USD | HK$5.05 0.65 USD | HK$89.01B 11.38B USD | 35.71 | HK$0.14 0.02 USD | ||
Elanco Animal Health
ELAN
US
|
$22.71 — |
+0.09
|
$11.35B — | $2.13M — | $22.31 — | $22.71 — | $11.35B — | 0 | -$0.41 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€220.60 254.65 USD |
+5.45
|
€9.82B 11.33B USD | €35.85K 41.38K USD | €207.40 239.41 USD | €219.00 252.8 USD | €9.82B 11.33B USD | 99.81 | €2.21 2.55 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,719 10.6 USD |
+2.14
|
¥2T 11.27B USD | ¥6M 38.44K USD | ¥1,712 10.56 USD | ¥1,744 10.75 USD | ¥2T 11.27B USD | 28.08 | ¥61 0.38 USD | ||
Repligen
RGEN
US
|
$175.90 — |
-1.57
|
$11.17B — | $556.00K — | $174.90 — | $179.25 — | $11.17B — | 240.95 | $0.73 — |
|
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥75.55B 11.15B USD | CN¥96.02M 14.17M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥75.55B 11.15B USD | 29.07 | CN¥0.28 0.04 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 359.00 52.64 USD |
+1.41
|
DKK 75.71B 11.1B USD | DKK 302.34K 44.33K USD | DKK 353.40 51.82 USD | DKK 362.60 53.16 USD | DKK 75.71B 11.1B USD | 31.27 | DKK 11.48 1.68 USD | ||
Universal Health Services
UHS
US
|
$187.85 — |
-0.15
|
$11.07B — | $175.06K — | $186.62 — | $188.86 — | $11.07B — | 7.66 | $24.52 — |
|
|
Align
ALGN
US
|
$154.70 — |
-0.52
|
$10.99B — | $461.91K — | $152.70 — | $155.80 — | $10.99B — | 26.90 | $5.75 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.15 18.17 USD |
+1.35
|
CN¥74.30B 10.96B USD | CN¥3.34M 492.2K USD | CN¥120.10 17.72 USD | CN¥123.52 18.23 USD | CN¥74.30B 10.96B USD | 41.32 | CN¥2.98 0.44 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.32K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Globus Medical
GMED
US
|
$81.47 — |
-0.24
|
$10.94B — | $377.46K — | $80.40 — | $82.01 — | $10.94B — | 20.88 | $3.90 — |
|
|
Molina Healthcare
MOH
US
|
$208.37 — |
-3.82
|
$10.84B — | $717.00K — | $206.47 — | $220.00 — | $10.84B — | 0 | -$0.68 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$55.93 — |
-1.24
|
$10.83B — | $918.32K — | $55.24 — | $56.81 — | $10.83B — | 151.16 | $0.37 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.05 52 USD |
+0.26
|
€9.30B 10.74B USD | €2.37M 2.74M USD | €44.90 51.83 USD | €45.11 52.07 USD | €9.30B 10.74B USD | 26.65 | €1.69 1.95 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,928.90 23.34 USD |
+0.36
|
₹882.07B 10.67B USD | ₹702.13K 8.49K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹882.07B 10.67B USD | 15.97 | ₹120.73 1.46 USD | ||
Glaukos
GKOS
US
|
$176.48 — |
-0.12
|
$10.41B — | $362.18K — | $173.07 — | $177.43 — | $10.41B — | 0 | -$3.26 — |
|
|
Qiagen
QGEN
US
|
$50.35 — |
+0.27
|
$10.40B — | $5.48M — | $50.33 — | $50.45 — | $10.40B — | 25.56 | $1.97 — |
|
|
Insulet
PODD
US
|
$149.65 — |
+1.03
|
$10.38B — | $415.84K — | $145.00 — | $149.65 — | $10.38B — | 28.02 | $5.34 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.02 5.61 USD |
+2.09
|
CN¥69.85B 10.31B USD | CN¥29.55M 4.36M USD | CN¥36.12 5.33 USD | CN¥38.38 5.66 USD | CN¥69.85B 10.31B USD | 38.79 | CN¥0.98 0.14 USD | ||
Ensign
ENSG
US
|
$176.62 — |
-0.97
|
$10.29B — | $114.90K — | $176.34 — | $178.27 — | $10.29B — | 27.68 | $6.38 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$86.60 11.07 USD |
+3.22
|
HK$79.77B 10.2B USD | HK$12.22M 1.56M USD | HK$80.60 10.31 USD | HK$87.35 11.17 USD | HK$79.77B 10.2B USD | 0 | -HK$1.17 -0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.45 8.92 USD |
+2.47
|
CN¥68.97B 10.18B USD | CN¥5.10M 752.03K USD | CN¥58.37 8.61 USD | CN¥60.76 8.96 USD | CN¥68.97B 10.18B USD | 69.48 | CN¥0.87 0.13 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$438.07 — |
-3.37
|
$10.12B — | $122.88K — | $437.43 — | $450.77 — | $10.12B — | 0 | -$12.84 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.75 6.31 USD |
-0.02
|
CN¥68.01B 10.03B USD | CN¥21.62M 3.19M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥68.01B 10.03B USD | 37.50 | CN¥1.14 0.17 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$365.67 — |
+0.6
|
$9.79B — | $73.65K — | $352.46 — | $366.48 — | $9.79B — | 46.34 | $7.89 — |
|
|
Henry Schein
HSIC
US
|
$85.27 — |
-0.85
|
$9.71B — | $354.66K — | $84.43 — | $86.05 — | $9.71B — | 24.85 | $3.43 — |
|
|
Oscar Health
OSCR
US
|
$31.35 — |
-5.91
|
$9.68B — | $1.90M — | $31.30 — | $33.16 — | $9.68B — | 24.30 | $1.29 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹817.00 9.88 USD |
+0.44
|
₹795.19B 9.62B USD | ₹695.93K 8.42K USD | ₹803.25 9.72 USD | ₹819.80 9.92 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Vaxcyte
PCVX
US
|
$61.03 — |
-2.89
|
$9.61B — | $1.06M — | $60.95 — | $62.77 — | $9.61B — | 0 | -$7.62 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹815.00 9.86 USD |
-0.24
|
₹793.25B 9.6B USD | ₹3.63M 43.87K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹793.25B 9.6B USD | 54.66 | ₹14.91 0.18 USD | ||
Corcept Therapeutics
CORT
US
|
$86.26 — |
-19.76
|
$9.32B — | $1.99M — | $84.89 — | $106.09 — | $9.32B — | 191.68 | $0.45 — |
|
|
10x Genomics
TXG
US
|
$71.34 — |
+2.28
|
$9.29B — | $1.24M — | $67.52 — | $71.83 — | $9.29B — | 0 | -$0.55 — |
|
|
Krystal Biotech
KRYS
US
|
$312.51 — |
-2.38
|
$9.25B — | $116.56K — | $311.47 — | $318.91 — | $9.25B — | 39.16 | $7.98 — |
|
|
Twist Bioscience
TWST
US
|
$139.22 — |
+2.76
|
$9.23B — | $1.06M — | $131.23 — | $140.74 — | $9.23B — | 0 | -$2.23 — |
|
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.60 4.04 USD |
-3.89
|
HK$72.06B 9.21B USD | HK$74.38M 9.51M USD | HK$28.28 3.62 USD | HK$32.10 4.1 USD | HK$72.06B 9.21B USD | 0 | -HK$2.29 -0.2 USD | ||
Kymera Therapeutics
KYMR
US
|
$110.73 — |
-0.11
|
$9.21B — | $190.23K — | $109.05 — | $111.19 — | $9.21B — | 0 | -$3.25 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.18 3.42 USD |
+2.2
|
CN¥61.90B 9.13B USD | CN¥17.03M 2.51M USD | CN¥22.50 3.32 USD | CN¥23.22 3.43 USD | CN¥61.90B 9.13B USD | 18.10 | CN¥1.28 0.19 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$137.74 — |
-1.28
|
$8.91B — | $202.90K — | $135.00 — | $139.32 — | $8.91B — | 133.72 | $1.03 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.17 2.39 USD |
-0.19
|
CN¥59.96B 8.85B USD | CN¥12.78M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥59.96B 8.85B USD | 12.63 | CN¥1.28 0.19 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.79 38.27 USD |
-0.2
|
A$12.65B 8.83B USD | A$573.93K 400.93K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.65B 8.83B USD | 40.28 | A$1.36 0.95 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,076 31.3 USD |
+0.42
|
¥1T 8.83B USD | ¥2M 10.3K USD | ¥5,057 31.18 USD | ¥5,192 32.01 USD | ¥1T 8.83B USD | 37.11 | ¥137 0.84 USD | ||
Bruker
BRKR
US
|
$57.34 — |
+0.04
|
$8.74B — | $815.07K — | $55.32 — | $57.69 — | $8.74B — | 0 | -$0.70 — |
|
|
ImmunityBio
IBRX
US
|
$8.23 — |
-0.9
|
$8.73B — | $3.99M — | $8.05 — | $8.36 — | $8.73B — | 0 | -$0.96 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.57M 1.87M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.57M 1.87M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 20.20 | THB 0.96 0.03 USD | ||
HealthEquity
HQY
US
|
$103.57 — |
+2.58
|
$8.57B — | $553.24K — | $100.19 — | $104.30 — | $8.57B — | 37.38 | $2.77 — |
|
|
Cytokinetics
CYTK
US
|
$61.27 — |
-1.7
|
$8.52B — | $463.35K — | $60.89 — | $62.36 — | $8.52B — | 0 | -$7.22 — |
|
|
TG Therapeutics
TGTX
US
|
$54.42 — |
+2.37
|
$8.33B — | $1.27M — | $51.83 — | $55.76 — | $8.33B — | 19.78 | $2.75 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€10.08 11.63 USD |
+0.89
|
€7.16B 8.27B USD | €26.49K 30.58K USD | €10.04 11.59 USD | €10.15 11.71 USD | €7.16B 8.27B USD | 62.97 | €0.16 0.18 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$57.82 — |
-0.93
|
$8.14B — | $450.75K — | $56.56 — | $58.33 — | $8.14B — | 0 | -$2.28 — |
|
|
AptarGroup
ATR
US
|
$126.89 — |
-0.94
|
$8.07B — | $188.41K — | $125.57 — | $127.71 — | $8.07B — | 22.45 | $5.65 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€10.17 11.74 USD |
+0.89
|
€6.92B 7.99B USD | €1.43M 1.65M USD | €10.03 11.58 USD | €10.17 11.74 USD | €6.92B 7.99B USD | 15.40 | €0.66 0.76 USD | ||
M3
MTHRY
US
|
$5.99 — |
-2.6
|
$7.97B — | $100.00 — | $5.99 — | $5.99 — | $7.97B — | 27.22 | $0.22 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.70 90.85 USD |
-3.67
|
€6.87B 7.93B USD | €74.87K 86.43K USD | €78.05 90.1 USD | €81.15 93.67 USD | €6.87B 7.93B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
+0.91
|
DKK 53.80B 7.89B USD | DKK 143.66K 21.06K USD | DKK 237.40 34.81 USD | DKK 243.40 35.69 USD | DKK 53.80B 7.89B USD | 39.80 | DKK 6.10 0.89 USD | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-1.76
|
¥1T 7.8B USD | ¥3M 19.02K USD | ¥1,900 11.72 USD | ¥1,963 12.1 USD | ¥1T 7.8B USD | 28.17 | ¥67 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,412 14.88 USD |
-0.04
|
¥1T 7.79B USD | ¥2M 11.77K USD | ¥2,412 14.88 USD | ¥2,464 15.19 USD | ¥1T 7.79B USD | 15.52 | ¥155 0.96 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
+0.36
|
CHF 6.21B 7.79B USD | CHF 85.18K 106.83K USD | CHF 80.60 101.09 USD | CHF 82.95 104.04 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.77 7.81 USD |
+0.97
|
€6.66B 7.69B USD | €4.21K 4.86K USD | €6.76 7.8 USD | €6.81 7.86 USD | €6.66B 7.69B USD | 42.28 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.00 7.62 USD |
+0.87
|
DKK 52.11B 7.64B USD | DKK 43.88K 6.43K USD | DKK 51.23 7.51 USD | DKK 52.65 7.72 USD | DKK 52.11B 7.64B USD | 21.13 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.10 7.64 USD |
+1.17
|
DKK 51.69B 7.58B USD | DKK 787.81K 115.51K USD | DKK 51.05 7.49 USD | DKK 52.85 7.75 USD | DKK 51.69B 7.58B USD | 13.29 | DKK 3.92 0.57 USD | ||
Axsome Therapeutics
AXSM
US
|
$144.63 — |
-7.33
|
$7.58B — | $1.15M — | $144.62 — | $154.74 — | $7.58B — | 0 | -$3.74 — |
|
|
Sysmex
SSMXY
US
|
$12.42 — |
+0.24
|
$7.52B — | $34.16K — | $12.42 — | $12.50 — | $7.52B — | 30.29 | $0.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
