Página de resultados 3 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Oyj
ORNAV.HE
FI
|
€90.90 104.93 USD |
-0.66
|
€12.74B 14.7B USD | €2.86K 3.3K USD | €90.20 104.12 USD | €91.20 105.28 USD | €12.74B 14.7B USD | 21.79 | €4.17 4.81 USD | ||
Neurocrine Biosciences
NBIX
US
|
$143.29 — |
+1.4
|
$14.57B — | $1.24M — | $140.75 — | $143.83 — | $14.57B — | 21.01 | $6.82 — | ||
Ipsen S.A.
IPN.PA
FR
|
€152.50 176.04 USD |
+0.2
|
€12.57B 14.51B USD | €9.83K 11.35K USD | €152.00 175.46 USD | €154.30 178.11 USD | €12.57B 14.51B USD | 24.67 | €6.18 7.13 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.38 138.58 USD |
+2.56
|
A$20.72B 14.48B USD | A$395.20K 276.07K USD | A$190.02 132.74 USD | A$198.38 138.58 USD | A$20.72B 14.48B USD | 76.29 | A$2.60 1.82 USD | ||
ICON
ICLR
US
|
$185.43 — |
+0.1
|
$14.31B — | $1.02M — | $181.81 — | $190.56 — | $14.31B — | 195.18 | $0.95 — | ||
Halozyme Therapeutics
HALO
US
|
$124.54 — |
-0.23
|
$14.14B — | $5.10M — | $121.66 — | $124.72 — | $14.14B — | 36.41 | $3.42 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.65 — |
+1.26
|
$13.93B — | $783.80K — | $210.26 — | $215.19 — | $13.93B — | 14.71 | $14.59 — | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.40 7.73 USD |
-0.63
|
CN¥93.50B 13.79B USD | CN¥10.79M 1.59M USD | CN¥52.21 7.7 USD | CN¥53.25 7.86 USD | CN¥93.50B 13.79B USD | 17.94 | CN¥2.92 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.49
|
₹1.13T 13.63B USD | ₹1.50M 18.19K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,730.00 93.52 USD |
+1.65
|
₹1.11T 13.45B USD | ₹496.42K 6.01K USD | ₹7,550.00 91.34 USD | ₹7,740.00 93.64 USD | ₹1.11T 13.45B USD | 53.18 | ₹145.34 1.76 USD | ||
BridgeBio Pharma
BBIO
US
|
$68.12 — |
+0.56
|
$13.32B — | $2.78M — | $67.07 — | $69.32 — | $13.32B — | 0 | -$3.56 — | ||
Baxter
BAX
US
|
$25.65 — |
+3.85
|
$13.26B — | $5.20M — | $24.68 — | $25.70 — | $13.26B — | 0 | -$1.95 — | ||
Demant A/S
0RGT.IL
GB
|
DKK 360.40 52.84 USD |
+1.29
|
DKK 90.05B 13.2B USD | DKK 18.90K 2.77K USD | DKK 353.60 51.85 USD | DKK 362.30 53.12 USD | DKK 90.05B 13.2B USD | 34.52 | DKK 10.44 1.53 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,338.00 16.19 USD |
+0.53
|
₹1.08T 13.08B USD | ₹1.32M 16.02K USD | ₹1,314.10 15.9 USD | ₹1,338.00 16.19 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
Smith & Nephew
SNN
US
|
$30.88 — |
+5.64
|
$12.92B — | $1.64M — | $29.60 — | $30.88 — | $12.92B — | 21.00 | $1.47 — | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,961.00 23.72 USD |
-2.07
|
₹1.06T 12.82B USD | ₹1.64M 19.8K USD | ₹1,933.50 23.39 USD | ₹2,009.60 24.31 USD | ₹1.06T 12.82B USD | 96.93 | ₹20.23 0.24 USD | ||
Penumbra
PEN
US
|
$324.96 — |
+0.43
|
$12.80B — | $469.94K — | $323.67 — | $325.45 — | $12.80B — | 79.45 | $4.09 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€44.98 51.92 USD |
-0.27
|
€11.08B 12.78B USD | €108.39K 125.11K USD | €44.90 51.83 USD | €45.09 52.04 USD | €11.08B 12.78B USD | 33.31 | €1.35 1.56 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€88.40 102.04 USD |
+0.37
|
€11.07B 12.78B USD | €128.00 147.75 USD | €87.80 101.35 USD | €89.90 103.77 USD | €11.07B 12.78B USD | 27.19 | €3.25 3.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.05 61.24 USD |
+0.19
|
€11.03B 12.74B USD | €186.23K 214.98K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.05 61.24 USD |
+0.09
|
€11.02B 12.72B USD | €6.22K 7.18K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.72B USD | 28.52 | €1.86 2.15 USD | ||
Encompass Health
EHC
US
|
$126.01 — |
+4.6
|
$12.43B — | $1.23M — | $119.91 — | $126.37 — | $12.43B — | 20.12 | $6.26 — | ||
Summit Therapeutics
SMMT
US
|
$15.55 — |
-1.77
|
$12.41B — | $4.14M — | $15.13 — | $15.70 — | $12.41B — | 0 | -$1.11 — | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.50 14.87 USD |
-0.77
|
₹1.02T 12.39B USD | ₹1.55M 18.75K USD | ₹1,215.60 14.71 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.39B USD | 31.07 | ₹39.56 0.48 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.87 46.02 USD |
+1.76
|
€10.71B 12.36B USD | €124.40K 143.6K USD | €39.35 45.42 USD | €40.04 46.22 USD | €10.71B 12.36B USD | 12.23 | €3.26 3.76 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.35 1.07 USD |
-0.12
|
HK$95.18B 12.17B USD | HK$91.97M 11.76M USD | HK$8.07 1.03 USD | HK$8.43 1.08 USD | HK$95.18B 12.17B USD | 11.92 | HK$0.70 0.09 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€88.65 102.33 USD |
+0.45
|
€10.46B 12.07B USD | €9.91K 11.43K USD | €87.70 101.24 USD | €88.70 102.39 USD | €10.46B 12.07B USD | 23.26 | €3.81 4.4 USD | ||
DaVita
DVA
US
|
$186.10 — |
+5.25
|
$11.94B — | $930.81K — | $176.38 — | $186.91 — | $11.94B — | 15.71 | $11.84 — | ||
Fresenius Medical Care
FMS
US
|
$22.23 — |
+3.11
|
$11.83B — | $1.12M — | $21.57 — | $22.23 — | $11.83B — | 11.45 | $1.94 — | ||
Cooper
COO
US
|
$61.65 — |
+4.54
|
$11.72B — | $3.51M — | $59.27 — | $61.66 — | $11.72B — | 21.18 | $2.91 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.75 3.8 USD |
+3
|
CN¥79.14B 11.68B USD | CN¥30.91M 4.56M USD | CN¥24.70 3.64 USD | CN¥25.98 3.83 USD | CN¥79.14B 11.68B USD | 11.00 | CN¥2.34 0.35 USD | ||
Corcept Therapeutics
CORT
US
|
$107.50 — |
-7.55
|
$11.62B — | $809.80K — | $107.33 — | $115.73 — | $11.62B — | 238.88 | $0.45 — | ||
Avantor
AVTR
US
|
$17.15 — |
-0.64
|
$11.60B — | $12.74M — | $16.96 — | $17.45 — | $11.60B — | 0 | -$0.83 — | ||
Bio-Techne
TECH
US
|
$72.62 — |
-0.03
|
$11.39B — | $4.16M — | $72.51 — | $72.69 — | $11.39B — | 62.60 | $1.16 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.00 0.64 USD |
+0.4
|
HK$89.01B 11.38B USD | HK$64.14M 8.2M USD | HK$4.87 0.62 USD | HK$5.05 0.65 USD | HK$89.01B 11.38B USD | 35.71 | HK$0.14 0.02 USD | ||
Repligen
RGEN
US
|
$178.71 — |
-0.72
|
$11.35B — | $1.27M — | $176.00 — | $185.03 — | $11.35B — | 244.80 | $0.73 — | ||
Elanco Animal Health
ELAN
US
|
$22.69 — |
+0.62
|
$11.34B — | $4.45M — | $22.35 — | $22.84 — | $11.34B — | 0 | -$0.41 — | ||
Molina Healthcare
MOH
US
|
$216.64 — |
+0.81
|
$11.31B — | $1.82M — | $206.70 — | $225.88 — | $11.31B — | 0 | -$0.74 — | ||
Olympus Corporation
7733.T
JP
|
¥1,719 10.6 USD |
+2.14
|
¥2T 11.27B USD | ¥6M 38.44K USD | ¥1,712 10.56 USD | ¥1,744 10.75 USD | ¥2T 11.27B USD | 28.08 | ¥61 0.38 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥75.55B 11.15B USD | CN¥96.02M 14.17M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥75.55B 11.15B USD | 30.14 | CN¥0.27 0.04 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.00 52.78 USD |
+1.69
|
DKK 75.92B 11.13B USD | DKK 57.87K 8.49K USD | DKK 353.40 51.82 USD | DKK 362.60 53.16 USD | DKK 75.92B 11.13B USD | 31.35 | DKK 11.48 1.68 USD | ||
Universal Health Services
UHS
US
|
$188.13 — |
+2.88
|
$11.09B — | $489.11K — | $182.94 — | $188.86 — | $11.09B — | 7.67 | $24.52 — | ||
Align
ALGN
US
|
$155.51 — |
+2.74
|
$11.05B — | $1.16M — | $151.44 — | $155.94 — | $11.05B — | 27.04 | $5.75 — | ||
Globus Medical
GMED
US
|
$81.66 — |
+3.79
|
$10.96B — | $1.29M — | $78.46 — | $81.83 — | $10.96B — | 20.93 | $3.90 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.15 18.17 USD |
+1.35
|
CN¥74.30B 10.96B USD | CN¥3.34M 492.2K USD | CN¥120.10 17.72 USD | CN¥123.52 18.23 USD | CN¥74.30B 10.96B USD | 41.32 | CN¥2.98 0.44 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.63 — |
+2.57
|
$10.96B — | $2.40M — | $55.02 — | $56.91 — | $10.96B — | 153.05 | $0.37 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.32K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€212.40 245.18 USD |
+1.53
|
€9.45B 10.91B USD | €7.80K 9.01K USD | €207.40 239.41 USD | €213.00 245.87 USD | €9.45B 10.91B USD | 96.10 | €2.21 2.55 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€44.98 51.92 USD |
+0.1
|
€9.29B 10.72B USD | €324.42K 374.49K USD | €44.90 51.83 USD | €45.11 52.07 USD | €9.29B 10.72B USD | 26.61 | €1.69 1.95 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,928.90 23.34 USD |
+0.36
|
₹882.07B 10.67B USD | ₹702.13K 8.49K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹882.07B 10.67B USD | 15.97 | ₹120.73 1.46 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$453.34 — |
-1.01
|
$10.47B — | $212.69K — | $452.08 — | $462.50 — | $10.47B — | 0 | -$12.84 — | ||
Glaukos
GKOS
US
|
$176.69 — |
-0.09
|
$10.42B — | $885.76K — | $174.21 — | $178.22 — | $10.42B — | 0 | -$3.26 — | ||
Ensign
ENSG
US
|
$178.35 — |
+2.88
|
$10.39B — | $307.79K — | $172.12 — | $178.63 — | $10.39B — | 27.95 | $6.38 — | ||
Qiagen
QGEN
US
|
$50.22 — |
+0.44
|
$10.37B — | $40.83M — | $49.90 — | $50.52 — | $10.37B — | 25.49 | $1.97 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.02 5.61 USD |
+2.09
|
CN¥69.85B 10.31B USD | CN¥29.55M 4.36M USD | CN¥36.12 5.33 USD | CN¥38.38 5.66 USD | CN¥69.85B 10.31B USD | 38.79 | CN¥0.98 0.14 USD | ||
Oscar Health
OSCR
US
|
$33.32 — |
-0.39
|
$10.28B — | $4.36M — | $32.76 — | $34.10 — | $10.28B — | 25.82 | $1.29 — | ||
Insulet
PODD
US
|
$148.12 — |
+4.38
|
$10.27B — | $1.21M — | $142.47 — | $148.35 — | $10.27B — | 27.73 | $5.34 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$86.60 11.07 USD |
+3.22
|
HK$79.77B 10.2B USD | HK$12.22M 1.56M USD | HK$80.60 10.31 USD | HK$87.35 11.17 USD | HK$79.77B 10.2B USD | 0 | -HK$1.17 -0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.45 8.92 USD |
+2.47
|
CN¥68.97B 10.18B USD | CN¥5.10M 752.03K USD | CN¥58.37 8.61 USD | CN¥60.76 8.96 USD | CN¥68.97B 10.18B USD | 69.48 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.75 6.31 USD |
-0.02
|
CN¥68.01B 10.03B USD | CN¥21.62M 3.19M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥68.01B 10.03B USD | 37.50 | CN¥1.14 0.17 USD | ||
Vaxcyte
PCVX
US
|
$62.85 — |
-0.6
|
$9.89B — | $2.77M — | $61.56 — | $64.58 — | $9.89B — | 0 | -$7.57 — | ||
Henry Schein
HSIC
US
|
$86.00 — |
+1.16
|
$9.80B — | $2.08M — | $84.81 — | $86.26 — | $9.80B — | 25.07 | $3.43 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Bio-Rad Laboratories
BIO
US
|
$363.50 — |
+0.83
|
$9.73B — | $228.22K — | $360.65 — | $367.93 — | $9.73B — | 46.07 | $7.89 — | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹817.00 9.88 USD |
+0.44
|
₹795.19B 9.62B USD | ₹695.93K 8.42K USD | ₹803.25 9.72 USD | ₹819.80 9.92 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹817.00 9.88 USD |
0
|
₹795.19B 9.62B USD | ₹3.42M 41.33K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Krystal Biotech
KRYS
US
|
$320.13 — |
-0.63
|
$9.48B — | $245.20K — | $317.05 — | $328.48 — | $9.48B — | 40.11 | $7.98 — | ||
Kymera Therapeutics
KYMR
US
|
$110.85 — |
-1.58
|
$9.22B — | $850.26K — | $110.16 — | $113.73 — | $9.22B — | 0 | -$3.25 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.60 4.04 USD |
-3.89
|
HK$72.06B 9.21B USD | HK$74.38M 9.51M USD | HK$28.28 3.62 USD | HK$32.10 4.1 USD | HK$72.06B 9.21B USD | 0 | -HK$2.29 -0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.18 3.42 USD |
+2.2
|
CN¥61.90B 9.13B USD | CN¥17.03M 2.51M USD | CN¥22.50 3.32 USD | CN¥23.22 3.43 USD | CN¥61.90B 9.13B USD | 18.10 | CN¥1.28 0.19 USD | ||
10x Genomics
TXG
US
|
$69.75 — |
-7.73
|
$9.09B — | $4.19M — | $67.26 — | $75.59 — | $9.09B — | 0 | -$0.55 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.53 — |
+1.05
|
$9.03B — | $403.98K — | $136.07 — | $141.38 — | $9.03B — | 135.46 | $1.03 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Twist Bioscience
TWST
US
|
$135.47 — |
-9.16
|
$8.98B — | $2.69M — | $131.85 — | $150.14 — | $8.98B — | 0 | -$2.23 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.17 2.39 USD |
-0.19
|
CN¥59.96B 8.85B USD | CN¥12.78M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥59.96B 8.85B USD | 12.63 | CN¥1.28 0.19 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.79 38.27 USD |
-0.2
|
A$12.65B 8.83B USD | A$573.93K 400.93K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.65B 8.83B USD | 39.99 | A$1.37 0.96 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,076 31.3 USD |
+0.42
|
¥1T 8.83B USD | ¥2M 10.3K USD | ¥5,057 31.18 USD | ¥5,192 32.01 USD | ¥1T 8.83B USD | 37.11 | ¥137 0.84 USD | ||
ImmunityBio
IBRX
US
|
$8.31 — |
-3.82
|
$8.81B — | $12.73M — | $8.02 — | $8.84 — | $8.81B — | 0 | -$0.96 — | ||
Bruker
BRKR
US
|
$57.31 — |
-3.04
|
$8.73B — | $2.37M — | $55.53 — | $60.65 — | $8.73B — | 0 | -$0.70 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.57M 1.87M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 19.99 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 66.57M 1.87M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 20.20 | THB 0.96 0.03 USD | ||
Cytokinetics
CYTK
US
|
$62.33 — |
-0.84
|
$8.67B — | $2.06M — | $61.94 — | $64.07 — | $8.67B — | 0 | -$7.22 — | ||
HealthEquity
HQY
US
|
$100.97 — |
+3.16
|
$8.35B — | $1.25M — | $97.66 — | $101.09 — | $8.35B — | 36.45 | $2.77 — | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.11 11.66 USD |
+1.17
|
€7.18B 8.29B USD | €2.08K 2.4K USD | €10.04 11.59 USD | €10.13 11.69 USD | €7.18B 8.29B USD | 63.15 | €0.16 0.18 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.36 — |
-0.82
|
$8.22B — | $1.04M — | $56.97 — | $59.90 — | $8.22B — | 0 | -$2.26 — | ||
M3
MTHRY
US
|
$6.15 — |
+2.33
|
$8.19B — | $8.57K — | $6.14 — | $6.15 — | $8.19B — | 27.95 | $0.22 — | ||
Axsome Therapeutics
AXSM
US
|
$156.07 — |
-0.15
|
$8.18B — | $832.35K — | $154.24 — | $158.08 — | $8.18B — | 0 | -$3.74 — | ||
AptarGroup
ATR
US
|
$128.10 — |
+1.97
|
$8.14B — | $426.36K — | $125.93 — | $128.72 — | $8.14B — | 22.67 | $5.65 — | ||
TG Therapeutics
TGTX
US
|
$53.16 — |
-0.08
|
$8.14B — | $1.29M — | $52.53 — | $53.70 — | $8.14B — | 19.33 | $2.75 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.35 92.75 USD |
-1.65
|
€7.01B 8.09B USD | €7.97K 9.2K USD | €80.20 92.58 USD | €81.15 93.67 USD | €7.01B 8.09B USD | 0 | -€5.21 -6.01 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.05 11.6 USD |
-0.3
|
€6.84B 7.9B USD | €182.04K 210.13K USD | €10.03 11.58 USD | €10.14 11.7 USD | €6.84B 7.9B USD | 15.22 | €0.66 0.76 USD | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-1.76
|
¥1T 7.8B USD | ¥3M 19.02K USD | ¥1,900 11.72 USD | ¥1,963 12.1 USD | ¥1T 7.8B USD | 27.67 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,412 14.88 USD |
-0.04
|
¥1T 7.79B USD | ¥2M 11.77K USD | ¥2,412 14.88 USD | ¥2,464 15.19 USD | ¥1T 7.79B USD | 15.52 | ¥155 0.96 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 239.00 35.04 USD |
-0.67
|
DKK 52.96B 7.76B USD | DKK 38.41K 5.63K USD | DKK 237.40 34.81 USD | DKK 241.20 35.37 USD | DKK 52.96B 7.76B USD | 39.18 | DKK 6.10 0.89 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.76 7.8 USD |
+0.9
|
€6.66B 7.68B USD | €480.00 554.08 USD | €6.76 7.8 USD | €6.76 7.8 USD | €6.66B 7.68B USD | 42.25 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.13 7.64 USD |
+1.12
|
DKK 52.23B 7.66B USD | DKK 22.35K 3.28K USD | DKK 51.23 7.51 USD | DKK 52.30 7.67 USD | DKK 52.23B 7.66B USD | 21.18 | DKK 2.46 0.36 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.90 101.47 USD |
-2
|
CHF 6.06B 7.6B USD | CHF 32.93K 41.31K USD | CHF 80.90 101.47 USD | CHF 82.25 103.16 USD | CHF 6.06B 7.6B USD | 40.85 | CHF 1.98 2.48 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.15 7.65 USD |
+1.26
|
DKK 51.74B 7.59B USD | DKK 316.95K 46.47K USD | DKK 51.05 7.49 USD | DKK 52.30 7.67 USD | DKK 51.74B 7.59B USD | 13.30 | DKK 3.92 0.57 USD | ||
Sysmex
SSMXY
US
|
$12.42 — |
+0.24
|
$7.52B — | $34.16K — | $12.42 — | $12.50 — | $7.52B — | 30.29 | $0.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
