결과 페이지 3 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smith & Nephew
SNN
US
|
$30.58 — |
-0.31
|
$12.98B — | $69.62K — | $30.52 — | $30.73 — | $12.98B — | 21.38 | $1.43 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.00 73.88 USD |
-0.53
|
€11.18B 12.91B USD | €85.95K 99.22K USD | €63.96 73.83 USD | €65.06 75.1 USD | €11.18B 12.91B USD | 25.09 | €2.55 2.94 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 379.80 55.69 USD |
-0.17
|
DKK 87.82B 12.88B USD | DKK 26.76K 3.92K USD | DKK 378.15 55.44 USD | DKK 381.90 55.99 USD | DKK 87.82B 12.88B USD | 16.87 | DKK 22.50 3.3 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,275.40 15.43 USD |
-0.05
|
₹1.06T 12.85B USD | ₹1.64M 19.9K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.85B USD | 24.80 | ₹51.42 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,293.30 27.75 USD |
+0.88
|
₹1.05T 12.69B USD | ₹613.80K 7.43K USD | ₹2,269.50 27.46 USD | ₹2,297.10 27.79 USD | ₹1.05T 12.69B USD | 19.70 | ₹116.39 1.41 USD | ||
|
Penumbra
PEN
US
|
$319.44 — |
+0.35
|
$12.56B — | $25.00K — | $318.20 — | $320.78 — | $12.56B — | 73.77 | $4.33 — | ||
Align Technology
ALGN
US
|
$175.00 — |
-0.85
|
$12.53B — | $10.86K — | $174.63 — | $177.49 — | $12.53B — | 29.41 | $5.95 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.23 21.33 USD |
+1.45
|
A$18.93B 12.53B USD | A$392.83K 260K USD | A$31.78 21.03 USD | A$32.57 21.56 USD | A$18.93B 12.53B USD | 48.83 | A$0.66 0.44 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 378.70 55.53 USD |
+0.64
|
DKK 85.35B 12.51B USD | DKK 68.70K 10.07K USD | DKK 377.70 55.38 USD | DKK 382.50 56.08 USD | DKK 85.35B 12.51B USD | 40.58 | DKK 9.33 1.37 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€239.20 276.12 USD |
+1.27
|
€10.65B 12.29B USD | €4.70K 5.42K USD | €236.00 272.42 USD | €242.80 280.27 USD | €10.65B 12.29B USD | 113.90 | €2.10 2.42 USD | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.87 — |
+2.19
|
$12.28B — | $107.22K — | $22.79 — | $22.92 — | $12.28B — | 12.16 | $1.88 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.56 45.67 USD |
+2.22
|
€10.62B 12.26B USD | €326.90K 377.36K USD | €38.67 44.64 USD | €39.70 45.83 USD | €10.62B 12.26B USD | 12.09 | €3.27 3.77 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.79 | ¥61 0.41 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$73.81 — |
-0.01
|
$12.20B — | $29.88K — | $73.48 — | $74.18 — | $12.20B — | 0 | -$2.01 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.80 58.64 USD |
-0.19
|
€10.56B 12.18B USD | €24.95K 28.8K USD | €50.80 58.64 USD | €51.10 58.99 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.16 — |
+0.44
|
$12.07B — | $162.06K — | $24.11 — | $24.34 — | $12.07B — | 0 | -$0.50 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.85 58.7 USD |
-0.1
|
€10.35B 11.94B USD | €98.62K 113.84K USD | €50.80 58.64 USD | €51.15 59.04 USD | €10.35B 11.94B USD | 22.59 | €2.25 2.6 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,012.45 12.25 USD |
+0.28
|
₹985.36B 11.92B USD | ₹760.16K 9.2K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹985.36B 11.92B USD | 68.68 | ₹14.74 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,012.20 12.25 USD |
+0.32
|
₹985.12B 11.92B USD | ₹38.43K 464.94 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.12B 11.92B USD | 68.71 | ₹14.73 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.58M 14.1M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$148.90 — |
-0.68
|
$11.40B — | $7.41K — | $147.39 — | $151.53 — | $11.40B — | 51.16 | $2.91 — | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$164.00 108.54 USD |
+0.74
|
A$17.13B 11.34B USD | A$174.42K 115.44K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.13B 11.34B USD | 72.88 | A$2.25 1.49 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.85 79.48 USD |
-0.86
|
€9.71B 11.21B USD | €24.37K 28.13K USD | €68.85 79.48 USD | €70.10 80.92 USD | €9.71B 11.21B USD | 31.58 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€68.80 79.42 USD |
-0.29
|
€9.69B 11.19B USD | €2.96K 3.42K USD | €68.80 79.42 USD | €69.80 80.57 USD | €9.69B 11.19B USD | 18.29 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.75 79.36 USD |
-0.07
|
€9.69B 11.18B USD | €23.13K 26.7K USD | €68.75 79.36 USD | €69.85 80.63 USD | €9.69B 11.18B USD | 18.28 | €3.76 4.34 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$477.29 — |
+0.63
|
$11.00B — | $15.21K — | $469.07 — | $478.52 — | $11.00B — | 0 | -$13.47 — | ||
|
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$92.00 11.76 USD |
+4.78
|
HK$84.75B 10.84B USD | HK$21.22M 2.71M USD | HK$86.95 11.12 USD | HK$94.10 12.03 USD | HK$84.75B 10.84B USD | 0 | -HK$1.42 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.80 — |
+0.46
|
$10.78B — | $31.77K — | $55.52 — | $55.98 — | $10.78B — | 40.14 | $1.39 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.70 0.6 USD |
+5.38
|
HK$83.83B 10.72B USD | HK$117.80M 15.06M USD | HK$4.47 0.57 USD | HK$4.76 0.61 USD | HK$83.83B 10.72B USD | 31.33 | HK$0.15 0.02 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.56 17.64 USD |
+1.02
|
CN¥72.13B 10.64B USD | CN¥4.27M 629.97K USD | CN¥117.20 17.29 USD | CN¥121.33 17.9 USD | CN¥72.13B 10.64B USD | 37.95 | CN¥3.15 0.46 USD | ||
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.24 0.93 USD |
+0.42
|
HK$82.58B 10.56B USD | HK$91.67M 11.72M USD | HK$7.16 0.92 USD | HK$7.36 0.94 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD | ||
|
Baxter
BAX
US
|
$20.42 — |
-0.39
|
$10.55B — | $182.89K — | $20.39 — | $20.67 — | $10.55B — | 0 | -$1.91 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$73.35 — |
-1.42
|
$10.33B — | $32.46K — | $73.28 — | $74.83 — | $10.33B — | 0 | -$2.27 — | ||
Molina Healthcare
MOH
US
|
$197.26 — |
+2.2
|
$10.28B — | $99.09K — | $193.09 — | $198.74 — | $10.28B — | 52.88 | $3.73 — | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,472.80 17.82 USD |
+0.59
|
₹847.42B 10.25B USD | ₹669.35K 8.1K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹847.42B 10.25B USD | 24.41 | ₹60.32 0.73 USD | ||
|
Insulet
PODD
US
|
$147.74 — |
-0.97
|
$10.23B — | $27.12K — | $147.00 — | $150.16 — | $10.23B — | 34.51 | $4.28 — | ||
Encompass Health
EHC
US
|
$102.50 — |
+0.12
|
$10.17B — | $43.86K — | $100.77 — | $104.31 — | $10.17B — | 17.55 | $5.84 — | ||
Summit Therapeutics
SMMT
US
|
$13.08 — |
+0.23
|
$10.15B — | $9.23M — | $13.05 — | $13.69 — | $10.15B — | 0 | -$1.59 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.80 79.42 USD |
-0.11
|
€8.61B 9.94B USD | €1.41K 1.63K USD | €68.80 79.42 USD | €70.00 80.8 USD | €8.61B 9.94B USD | 21.16 | €3.25 3.75 USD | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$19.96 — |
+1.37
|
$9.87B — | $10.36K — | $19.37 — | $19.96 — | $9.87B — | 0 | -$0.01 — | ||
|
Nuvalent
NUVL
US
|
$123.28 — |
-0.14
|
$9.74B — | $916.10K — | $123.28 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$324.00 — |
+0.76
|
$9.55B — | $51.21K — | $322.51 — | $331.49 — | $9.55B — | 43.25 | $7.49 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$69.33 — |
+0.09
|
$9.41B — | $43.03K — | $69.06 — | $70.45 — | $9.41B — | 0 | -$6.85 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.80 79.42 USD |
-0.22
|
€8.12B 9.37B USD | €26.34K 30.41K USD | €68.75 79.36 USD | €70.00 80.8 USD | €8.12B 9.37B USD | 20.59 | €3.34 3.86 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 251.50 36.88 USD |
-0.51
|
DKK 62.84B 9.21B USD | DKK 2.57K 376.96 USD | DKK 250.60 36.74 USD | DKK 252.80 37.07 USD | DKK 62.84B 9.21B USD | 24.09 | DKK 10.44 1.53 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.30 16.87 USD |
+0.25
|
₹753.27B 9.11B USD | ₹1.21M 14.6K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.27B 9.11B USD | 84.96 | ₹16.41 0.2 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.00 36.94 USD |
-0.02
|
€7.88B 9.1B USD | €214.74K 247.89K USD | €31.83 36.74 USD | €32.21 37.18 USD | €7.88B 9.1B USD | 23.70 | €1.35 1.56 USD | ||
Henry Schein
HSIC
US
|
$79.80 — |
-0.52
|
$9.09B — | $36.89K — | $79.80 — | $80.59 — | $9.09B — | 24.10 | $3.31 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹990.35 11.98 USD |
+0.14
|
₹747.67B 9.05B USD | ₹934.12K 11.3K USD | ₹986.10 11.93 USD | ₹1,002.00 12.12 USD | ₹747.67B 9.05B USD | 71.50 | ₹13.85 0.17 USD | ||
|
Charles River Laboratories
CRL
US
|
$185.88 — |
-1.18
|
$8.95B — | $28.20K — | $185.16 — | $190.79 — | $8.95B — | 0 | -$3.70 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥60.59B 8.94B USD | CN¥11.14M 1.64M USD | CN¥16.10 2.38 USD | CN¥16.34 2.41 USD | CN¥60.59B 8.94B USD | 10.47 | CN¥1.56 0.23 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.04 — |
-0.25
|
$8.91B — | $23.27K — | $82.40 — | $83.99 — | $8.91B — | 237.25 | $0.35 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.76 — |
-0.22
|
$8.82B — | $12.64K — | $145.24 — | $147.00 — | $8.82B — | 6.08 | $23.95 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥59.71B 8.81B USD | CN¥19.37M 2.86M USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥59.71B 8.81B USD | 17.06 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
-2.02
|
CN¥59.35B 8.76B USD | CN¥29.59M 4.37M USD | CN¥36.28 5.35 USD | CN¥38.08 5.62 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 268.40 39.35 USD |
-0.3
|
DKK 59.47B 8.72B USD | DKK 38.43K 5.63K USD | DKK 268.00 39.29 USD | DKK 271.40 39.79 USD | DKK 59.47B 8.72B USD | 46.35 | DKK 5.79 0.85 USD | ||
The Ensign
ENSG
US
|
$148.47 — |
+0.91
|
$8.68B — | $139.20K — | $144.54 — | $149.75 — | $8.68B — | 24.14 | $6.15 — | ||
|
Oscar Health
OSCR
US
|
$28.16 — |
-2.58
|
$8.49B — | $326.77K — | $28.12 — | $28.86 — | $8.49B — | 0 | -$0.54 — | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,400 16.2 USD |
-1.15
|
¥1T 8.48B USD | ¥2M 10.77K USD | ¥2,383 16.09 USD | ¥2,440 16.47 USD | ¥1T 8.48B USD | 18.75 | ¥128 0.86 USD | ||
Bio-Techne
TECH
US
|
$53.55 — |
-0.86
|
$8.39B — | $34.06K — | $53.52 — | $54.07 — | $8.39B — | 76.50 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$70.50 — |
-0.33
|
$8.36B — | $19.55K — | $70.30 — | $71.81 — | $8.36B — | 24.73 | $2.85 — | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
+0.73
|
₹678.57B 8.21B USD | ₹1.67M 20.25K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.57B 8.21B USD | 148.05 | ₹2.83 0.03 USD | ||
|
Bruker
BRKR
US
|
$53.83 — |
-2.45
|
$8.19B — | $43.43K — | $53.80 — | $55.07 — | $8.19B — | 0 | -$0.24 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 27.84M 783.32K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 268.80 39.41 USD |
+79.86
|
DKK 53.96B 7.91B USD | DKK 3.06K 448.51 USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 53.96B 7.91B USD | 166.95 | DKK 1.61 0.24 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.55 98.75 USD |
+0.47
|
€6.82B 7.88B USD | €39.01K 45.02K USD | €84.70 97.77 USD | €86.70 100.08 USD | €6.82B 7.88B USD | 0 | -€4.61 -5.3 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$293.77 — |
+0.45
|
$7.86B — | $8.14K — | $287.74 — | $293.77 — | $7.86B — | 48.79 | $6.02 — | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 250.60 36.74 USD |
-0.32
|
DKK 52.85B 7.75B USD | DKK 52.34K 7.67K USD | DKK 250.20 36.68 USD | DKK 253.00 37.1 USD | DKK 52.85B 7.75B USD | 22.35 | DKK 11.21 1.64 USD | ||
Qiagen
QGEN
US
|
$37.01 — |
-1.15
|
$7.63B — | $145.45K — | $36.94 — | $37.11 — | $7.63B — | 18.88 | $1.96 — | ||
Qiagen N.V.
QIA.DE
DE
|
€31.98 36.92 USD |
-0.28
|
€6.60B 7.61B USD | €152.20K 175.69K USD | €31.83 36.74 USD | €32.22 37.19 USD | €6.60B 7.61B USD | 18.81 | €1.70 1.96 USD | ||
AptarGroup
ATR
US
|
$118.22 — |
+1.41
|
$7.54B — | $13.03K — | $116.94 — | $118.47 — | $7.54B — | 20.24 | $5.84 — | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.11 4.3 USD |
-0.07
|
CN¥51.05B 7.53B USD | CN¥15.46M 2.28M USD | CN¥28.45 4.2 USD | CN¥29.46 4.35 USD | CN¥51.05B 7.53B USD | 14.55 | CN¥2.00 0.3 USD | ||
ImmunityBio
IBRX
US
|
$7.17 — |
-0.49
|
$7.50B — | $670.23K — | $7.16 — | $7.32 — | $7.50B — | 0 | -$0.85 — | ||
Repligen
RGEN
US
|
$132.83 — |
-0.38
|
$7.49B — | $20.64K — | $132.01 — | $134.00 — | $7.49B — | 145.96 | $0.91 — | ||
Alkermes
ALKS
US
|
$44.83 — |
-0.2
|
$7.47B — | $59.08K — | $44.60 — | $45.35 — | $7.47B — | 49.81 | $0.90 — | ||
HealthEquity
HQY
US
|
$89.01 — |
+0.06
|
$7.46B — | $12.66K — | $89.01 — | $89.85 — | $7.46B — | 33.33 | $2.67 — | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.53 7.54 USD |
+1.79
|
€6.43B 7.42B USD | €808.00 932.7 USD | €6.53 7.54 USD | €6.60 7.62 USD | €6.43B 7.42B USD | 40.81 | €0.16 0.18 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,173.80 26.3 USD |
+1.37
|
₹613.45B 7.42B USD | ₹500.89K 6.06K USD | ₹2,117.00 25.61 USD | ₹2,178.00 26.35 USD | ₹613.45B 7.42B USD | 45.05 | ₹48.25 0.58 USD | ||
TG Therapeutics
TGTX
US
|
$48.15 — |
+0.21
|
$7.37B — | $82.78K — | $47.98 — | $48.84 — | $7.37B — | 16.83 | $2.86 — | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.95 10.33 USD |
+0.82
|
€6.36B 7.34B USD | €2.82K 3.25K USD | €8.90 10.28 USD | €9.02 10.42 USD | €6.36B 7.34B USD | 55.92 | €0.16 0.18 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.52 — |
+4.24
|
$7.29B — | $2.75K — | $14.16 — | $14.57 — | $7.29B — | 18.61 | $0.78 — | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.28
|
¥1T 7.25B USD | ¥5M 31.2K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.25B USD | 22.20 | ¥72 0.49 USD | ||
Glaukos
GKOS
US
|
$123.41 — |
-0.65
|
$7.25B — | $12.29K — | $123.08 — | $125.23 — | $7.25B — | 0 | -$3.31 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.51 0.45 USD |
+2.93
|
HK$56.60B 7.24B USD | HK$129.58M 16.57M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$56.60B 7.24B USD | 25.07 | HK$0.14 0.02 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,780 25.52 USD |
+1.53
|
¥1T 7.2B USD | ¥2M 11.72K USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥1T 7.2B USD | 27.66 | ¥137 0.92 USD | ||
Protagonist Therapeutics
PTGX
US
|
$110.49 — |
+0.64
|
$7.11B — | $22.28K — | $109.69 — | $110.52 — | $7.11B — | 0 | -$1.81 — | ||
Grifols, S.A.
GRF.MC
ES
|
€8.96 10.35 USD |
+1.54
|
€6.10B 7.04B USD | €983.07K 1.13M USD | €8.89 10.26 USD | €9.03 10.43 USD | €6.10B 7.04B USD | 14.69 | €0.61 0.7 USD | ||
|
Praxis Precision Medicines
PRAX
US
|
$252.23 — |
+1.71
|
$7.03B — | $6.84K — | $247.26 — | $253.28 — | $7.03B — | 0 | -$13.39 — | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,212 14.93 USD |
-1.12
|
¥1T 7.02B USD | ¥2M 13.09K USD | ¥2,188 14.77 USD | ¥2,246 15.16 USD | ¥1T 7.02B USD | 14.91 | ¥148 1 USD | ||
Kymera Therapeutics
KYMR
US
|
$84.38 — |
+1.71
|
$6.94B — | $21.86K — | $82.53 — | $84.38 — | $6.94B — | 0 | -$3.58 — | ||
Vaxcyte
PCVX
US
|
$47.29 — |
+4.12
|
$6.83B — | $1.74M — | $45.30 — | $47.65 — | $6.83B — | 0 | -$6.89 — | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.00 2.17 USD |
+1.19
|
HK$53.05B 6.78B USD | HK$20.50M 2.62M USD | HK$16.48 2.11 USD | HK$17.05 2.18 USD | HK$53.05B 6.78B USD | 6.41 | HK$2.65 0.34 USD | ||
|
Apogee Therapeutics
APGE
US
|
$89.94 — |
+0.49
|
$6.78B — | $40.86K — | $87.39 — | $91.22 — | $6.78B — | 0 | -$4.33 — | ||
|
Immunovant
IMVT
US
|
$32.92 — |
+0.14
|
$6.76B — | $16.12K — | $32.62 — | $33.07 — | $6.76B — | 0 | -$2.77 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.74 — |
+0.37
|
$6.75B — | $500.00 — | $10.74 — | $10.74 — | $6.75B — | 6.35 | $1.69 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Lantheus
LNTH
US
|
$103.39 — |
-0.89
|
$6.73B — | $14.34K — | $103.11 — | $104.44 — | $6.73B — | 24.67 | $4.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||