결과 페이지 3 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illumina ILMN | $77.35 — |
-0.34
|
$12.28B — | $1.42M — | $75.62 — | $77.45 — | $12.28B — | 0 | -$7.69 — | |
| Moderna, Inc. M1RN34.SA | $7.69 1.56 USD |
-1.79
|
$60.43B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43B 12.25B USD | 0 | -$2.65 -0.5 USD | |
| Lupin Limited LUPIN.NS | $2,108.5 25.51 USD |
+4.4
|
$1T 12.14B USD | $731.96K 8.86K USD | $2,015.1 24.38 USD | $2,110 25.53 USD | $1T 12.14B USD | 33.67 | $62.61 0.76 USD | |
| BioMarin Pharmaceutical BMRN | $63.3 — |
+0.89
|
$12.14B — | $750.69K — | $61.68 — | $63.44 — | $12.14B — | 28.64 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.8 — |
-2.52
|
$11.93B — | $3.3K — | $5.8 — | $5.85 — | $11.93B — | 27.61 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.75 2.91 USD |
-0.22
|
$92.38B 11.81B USD | $17.99M 2.3M USD | $22.3 2.85 USD | $23.3 2.98 USD | $92.38B 11.81B USD | 27.40 | $0.83 0.11 USD | |
| ICON Public Limited Company ICLR | $144.96 — |
-0.66
|
$11.79B — | $1.05M — | $142.84 — | $145.51 — | $11.79B — | 15.22 | $9.52 — | |
| Tenet Healthcare THC | $122.1 — |
-1.72
|
$11.72B — | $1.18M — | $120.77 — | $125.85 — | $11.72B — | 3.73 | $32.7 — | |
| Dr. Reddy's Laboratories RDY | $13.79 — |
-1.5
|
$11.69B — | $1.42M — | $13.7 — | $13.83 — | $11.69B — | 18.38 | $0.75 — | |
| Cochlear Limited COH.AX | $269.4 178.3 USD |
+1.81
|
$17.62B 11.66B USD | $86.62K 57.33K USD | $266.02 176.07 USD | $272.7 180.49 USD | $17.62B 11.66B USD | 47.59 | $5.66 3.75 USD | |
| Smith & Nephew SNN | $26.64 — |
-1.33
|
$11.66B — | $928.87K — | $26.33 — | $26.7 — | $11.66B — | 28.34 | $0.94 — | |
| Penumbra PEN | $299.78 — |
+0.51
|
$11.61B — | $608.52K — | $292.94 — | $305.74 — | $11.61B — | 277.57 | $1.08 — | |
| Sysmex Corporation SSMXY | $18.59 — |
-0.75
|
$11.59B — | $90 — | $18.47 — | $18.59 — | $11.59B — | 28.60 | $0.65 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.16 9.06 USD |
-1.42
|
$82.44B 11.46B USD | $1.55M 215.34K USD | $65.07 9.05 USD | $65.91 9.16 USD | $82.44B 11.46B USD | 0 | -$0.06 -0.008 USD | |
| Incyte INCY | $59.16 — |
+0.32
|
$11.45B — | $1.24M — | $57.99 — | $59.2 — | $11.45B — | 394.39 | $0.15 — | |
| Encompass Health EHC | $113.37 — |
+11.79
|
$11.42B — | $2.08M — | $108.25 — | $114.37 — | $11.42B — | 23.32 | $4.86 — | |
| Cochlear Limited CHEOY | $87.25 — |
0
|
$11.41B — | $2.02K — | $85.32 — | $85.82 — | $11.41B — | 48.47 | $1.8 — | |
| Universal Health Services, Inc. UHS | $171.68 — |
-1.33
|
$11.35B — | $1.01M — | $170.36 — | $175.07 — | $11.35B — | 10.20 | $16.82 — | |
| INNOVENT BIO 1801.HK | $53.85 6.89 USD |
-0.92
|
$88.66B 11.34B USD | $17.03M 2.18M USD | $51.5 6.58 USD | $54.85 7.01 USD | $88.66B 11.34B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
-2.22
|
$10.33B 11.3B USD | $230 251.42 USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.33B 11.3B USD | 28.33 | $0.09 0.1 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.6 54.22 USD |
+0.33
|
$10.31B 11.27B USD | $2.83K 3.1K USD | $0 0 USD | $0 0 USD | $10.31B 11.27B USD | 26.66 | $1.86 2.03 USD | |
| Sysmex Corporation 6869.T | $2,659.5 17.95 USD |
-0.04
|
$1.66T 11.2B USD | $568.5K 3.84K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.66T 11.2B USD | 28.72 | $92.59 0.63 USD | |
| DaVita DVA | $139.56 — |
0
|
$11.16B — | $600.7K — | $137.46 — | $139.76 — | $11.16B — | 13.00 | $10.73 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.46 54.07 USD |
+0.49
|
$10.19B 11.14B USD | $166.14K 181.61K USD | $49.22 53.8 USD | $50.05 54.71 USD | $10.19B 11.14B USD | 24.85 | $1.99 2.18 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880 10.65 USD |
+2.37
|
$906.29B 10.96B USD | $470.71K 5.69K USD | $861.25 10.42 USD | $880 10.65 USD | $906.29B 10.96B USD | 19.57 | $44.96 0.54 USD | |
| Eurofins Scientific SE ERF.PA | $53.86 58.88 USD |
-0.66
|
$9.69B 10.59B USD | $445.96K 487.5K USD | $53.6 58.59 USD | $54.7 59.79 USD | $9.69B 10.59B USD | 25.77 | $2.09 2.28 USD | |
| Moderna MRNA | $27.22 — |
-0.62
|
$10.59B — | $7.72M — | $26.62 — | $27.87 — | $10.59B — | 0 | -$9.28 — | |
| Doximity DOCS | $56.65 — |
+0.64
|
$10.56B — | $1.2M — | $56.16 — | $57.3 — | $10.56B — | 56.64 | $1 — | |
| Neurocrine Biosciences NBIX | $106.73 — |
+0.92
|
$10.56B — | $1.33M — | $104.42 — | $107.48 — | $10.56B — | 32.44 | $3.29 — | |
| Exelixis EXEL | $37.43 — |
+0.59
|
$10.32B — | $1.71M — | $36.62 — | $37.5 — | $10.32B — | 21.26 | $1.76 — | |
| Akeso, Inc. 9926.HK | $88.75 11.35 USD |
-10.26
|
$80.54B 10.3B USD | $53.17M 6.8M USD | $80 10.23 USD | $89.65 11.46 USD | $80.54B 10.3B USD | 0 | -$0.64 -0.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.9 0.64 USD |
-2.55
|
$363.93B 10.24B USD | $20.3M 571.21K USD | $22.9 0.64 USD | $23.3 0.66 USD | $363.93B 10.24B USD | 22.67 | $1.01 0.03 USD | |
| Globus Medical GMED | $72.8 — |
-0.37
|
$10.05B — | $629.02K — | $72.21 — | $73.13 — | $10.05B — | 97.06 | $0.75 — | |
| Qiagen N.V. 0RLT.IL | $37.19 40.66 USD |
-1.02
|
$9.16B 10.01B USD | $67.81K 74.12K USD | $0 0 USD | $0 0 USD | $9.16B 10.01B USD | 27.54 | $1.35 1.48 USD | |
| AptarGroup ATR | $149.06 — |
-1.58
|
$9.99B — | $220.49K — | $147.57 — | $153 — | $9.99B — | 26.95 | $5.53 — | |
| Ascendis Pharma A/S ASND | $164.15 — |
+2.31
|
$9.87B — | $560.21K — | $157.66 — | $167.29 — | $9.87B — | 0 | -$7.4 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.3 27.07 USD |
+0.62
|
$100.32B 9.79B USD | $40.7K 3.97K USD | $0 0 USD | $0 0 USD | $100.32B 9.79B USD | 28.49 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.06 — |
-31.42
|
$9.79B — | $22 — | $0 — | $0 — | $9.79B — | 5.33 | $1.51 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 56.50 | $0.01 — | |
| Viatris VTRS | $8.13 — |
+1.25
|
$9.7B — | $9.51M — | $7.94 — | $8.14 — | $9.7B — | 0 | -$0.53 — | |
| ALI HEALTH 0241.HK | $4.62 0.59 USD |
-0.65
|
$74.82B 9.57B USD | $28.7M 3.67M USD | $4.57 0.58 USD | $4.65 0.59 USD | $74.82B 9.57B USD | 57.75 | $0.08 0.01 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.3 3.1 USD |
+0.22
|
$68.78B 9.56B USD | $11.1M 1.54M USD | $22.21 3.09 USD | $22.45 3.12 USD | $68.78B 9.56B USD | 11.67 | $1.91 0.27 USD | |
| Walgreens Boots Alliance WBA | $11.01 — |
-0.18
|
$9.54B — | $6.37M — | $10.95 — | $11.03 — | $9.54B — | 0 | -$6.69 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.2 5.17 USD |
-1.12
|
$68.03B 9.46B USD | $8.7M 1.21M USD | $37.01 5.15 USD | $37.8 5.26 USD | $68.03B 9.46B USD | 18.32 | $2.03 0.28 USD | |
| Ipsen S.A. 0MH6.IL | $97.4 106.47 USD |
-1.07
|
$8.64B 9.44B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $8.64B 9.44B USD | 19.95 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277.6 27.1 USD |
+0.58
|
$95.34B 9.31B USD | $127.22K 12.42K USD | $275.2 26.86 USD | $278.4 27.18 USD | $95.34B 9.31B USD | 24.69 | $11.24 1.1 USD | |
| Qiagen QGEN | $42.07 — |
-2.3
|
$9.31B — | $896.17K — | $41.84 — | $42.59 — | $9.31B — | 110.71 | $0.38 — | |
| Viatris Inc. VIA.DE | $7.02 7.68 USD |
-0.54
|
$8.46B 9.25B USD | $2.21K 2.41K USD | $7.02 7.67 USD | $7.13 7.8 USD | $8.46B 9.25B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. IPSEY | $27.9 — |
0
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.68 10.58 USD |
+0.23
|
$8.42B 9.21B USD | $2.16K 2.36K USD | $9.66 10.56 USD | $9.71 10.61 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.56 USD |
-1.98
|
$8.4B 9.18B USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.4B 9.18B USD | 51.53 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.56 USD |
-3.23
|
$8.29B 9.06B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.29B 9.06B USD | 51.50 | $0.01 0.01 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,250 15.12 USD |
+2.45
|
$748.44B 9.05B USD | $543.13K 6.57K USD | $1,214.9 14.7 USD | $1,252 15.15 USD | $748.44B 9.05B USD | 20.91 | $59.78 0.72 USD | |
| CSPC Pharmaceutical CSPCY | $3.13 — |
0
|
$9.04B — | $125 — | $3.12 — | $3.12 — | $9.04B — | 15.65 | $0.2 — | |
| Qiagen N.V. QIA.DE | $37.02 40.47 USD |
-1.57
|
$8.22B 8.98B USD | $533.95K 583.68K USD | $37.02 40.47 USD | $37.9 41.42 USD | $8.22B 8.98B USD | 108.88 | $0.34 0.37 USD | |
| CSPC PHARMA 1093.HK | $6.05 0.77 USD |
-0.98
|
$69.42B 8.88B USD | $117.63M 15.04M USD | $5.86 0.75 USD | $6.23 0.8 USD | $69.42B 8.88B USD | 15.51 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $3.87 0.49 USD |
-2.03
|
$69.25B 8.85B USD | $65.17M 8.33M USD | $3.78 0.48 USD | $3.94 0.5 USD | $69.25B 8.85B USD | 35.18 | $0.11 0.01 USD | |
| Masimo MASI | $163.74 — |
+0.68
|
$8.85B — | $324.84K — | $161.48 — | $163.89 — | $8.85B — | 0 | -$5.71 — | |
| Ipsen S.A. IPN.PA | $97.7 106.8 USD |
-0.66
|
$8.08B 8.83B USD | $74.51K 81.44K USD | $96.7 105.71 USD | $98.65 107.84 USD | $8.08B 8.83B USD | 22.88 | $4.27 4.67 USD | |
| Medpace MEDP | $298.55 — |
-1.43
|
$8.71B — | $400.12K — | $291.81 — | $300 — | $8.71B — | 22.77 | $13.11 — | |
| Verona Pharma VRNA | $65.46 — |
+1.05
|
$8.62B — | $766.94K — | $64.2 — | $66.07 — | $8.62B — | 0 | -$2.16 — | |
| Exact Sciences EXAS | $45.46 — |
-0.31
|
$8.47B — | $1.09M — | $44.52 — | $45.79 — | $8.47B — | 0 | -$5.59 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
-2.63
|
$7.71B 8.43B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.71B 8.43B USD | 43.00 | $0.01 0.01 USD | |
| M3 MTHRY | $5.95 — |
-1.82
|
$8.42B — | $3.02K — | $5.99 — | $6.06 — | $8.42B — | 28.33 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.17 2.53 USD |
-0.38
|
$60.12B 8.36B USD | $3.83M 532.02K USD | $18.11 2.52 USD | $18.24 2.54 USD | $60.12B 8.36B USD | 14.77 | $1.23 0.17 USD | |
| Orion Oyj 0M2O.IL | $54.2 59.25 USD |
+1.07
|
$7.64B 8.35B USD | $0 0 USD | $54.2 59.25 USD | $54.35 59.41 USD | $7.64B 8.35B USD | 24.86 | $2.18 2.38 USD | |
| M3, Inc. 2413.T | $1,777.5 12 USD |
+2.48
|
$1.24T 8.34B USD | $1.96M 13.22K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.24T 8.34B USD | 29.36 | $60.53 0.41 USD | |
| Sonic Healthcare Limited SHL.AX | $26.02 17.22 USD |
+2.04
|
$12.5B 8.27B USD | $1.1M 728.28K USD | $25.65 16.98 USD | $26.18 17.33 USD | $12.5B 8.27B USD | 22.82 | $1.14 0.75 USD | |
| Orion Oyj ORNBV.HE | $54.3 59.36 USD |
+1.4
|
$7.53B 8.23B USD | $162.72K 177.87K USD | $53.15 58.1 USD | $54.5 59.58 USD | $7.53B 8.23B USD | 21.89 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $54.28 59.34 USD |
+1.74
|
$7.53B 8.23B USD | $4.86K 5.31K USD | $53.11 58.06 USD | $54.3 59.36 USD | $7.53B 8.23B USD | 21.88 | $2.48 2.71 USD | |
| Repligen RGEN | $144.75 — |
-0.33
|
$8.16B — | $440.77K — | $140.89 — | $145.96 — | $8.16B — | 0 | -$0.46 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.68 1.37 USD |
-0.93
|
$63.66B 8.14B USD | $1.8M 230.37K USD | $10.64 1.36 USD | $10.8 1.38 USD | $63.66B 8.14B USD | 8.15 | $1.31 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.79
|
$58.5B 8.13B USD | $7.1M 987.28K USD | $23.9 3.32 USD | $24.11 3.35 USD | $58.5B 8.13B USD | 23.02 | $1.04 0.14 USD | |
| Chemed CHE | $555.74 — |
+1.64
|
$8.12B — | $118.86K — | $541.81 — | $559.95 — | $8.12B — | 27.09 | $20.51 — | |
| Henry Schein HSIC | $65.17 — |
-1.6
|
$8.11B — | $736.95K — | $64.74 — | $66.1 — | $8.11B — | 21.36 | $3.05 — | |
| Bio-Techne TECH | $50.24 — |
-1.06
|
$8.03B — | $1.47M — | $49.15 — | $50.36 — | $8.03B — | 51.26 | $0.98 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.78 1.89 USD |
-0.4
|
$62.52B 7.99B USD | $1.69M 216.22K USD | $14.7 1.88 USD | $14.94 1.91 USD | $62.52B 7.99B USD | 13.31 | $1.11 0.14 USD | |
| Sonic Healthcare Limited SKHHY | $16.51 — |
0
|
$7.93B — | $2.87K — | $16.46 — | $16.62 — | $7.93B — | 22.93 | $0.72 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.19 4.61 USD |
+0.15
|
$56.78B 7.9B USD | $11.93M 1.66M USD | $32.65 4.54 USD | $33.4 4.64 USD | $56.78B 7.9B USD | 17.84 | $1.86 0.26 USD | |
| Roivant Sciences ROIV | $11.01 — |
+0.09
|
$7.86B — | $8.02M — | $10.88 — | $11.18 — | $7.86B — | 0 | -$1 — | |
| Eisai Co., Ltd. 4523.T | $4,074 27.5 USD |
+0.02
|
$1.15T 7.76B USD | $895.8K 6.05K USD | $4,041 27.28 USD | $4,146 27.99 USD | $1.15T 7.76B USD | 19.72 | $206.5 1.39 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,194 14.81 USD |
-0.23
|
$1.15T 7.75B USD | $418K 2.82K USD | $2,185 14.75 USD | $2,217.5 14.97 USD | $1.15T 7.75B USD | 19.41 | $113.03 0.76 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.13 5.86 USD |
-1.73
|
$55.34B 7.7B USD | $9.38M 1.3M USD | $42.07 5.85 USD | $43.14 6 USD | $55.34B 7.7B USD | 16.01 | $2.63 0.37 USD | |
| Corcept Therapeutics Incorporated CORT | $71.71 — |
-0.11
|
$7.57B — | $1.28M — | $69.56 — | $73.16 — | $7.57B — | 58.30 | $1.23 — | |
| Halozyme Therapeutics HALO | $60.49 — |
+2.09
|
$7.47B — | $992.97K — | $58.49 — | $60.88 — | $7.47B — | 17.63 | $3.43 — | |
| HealthEquity HQY | $85.87 — |
+0.05
|
$7.43B — | $559.48K — | $84.38 — | $86.48 — | $7.43B — | 78.77 | $1.09 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.65 24.14 USD |
-2
|
$52.55B 7.31B USD | $1.49M 206.93K USD | $173.35 24.1 USD | $177.89 24.73 USD | $52.55B 7.31B USD | 27.91 | $6.22 0.86 USD | |
| Demant A/S DEMANT.CO | $233.4 34.22 USD |
+1.13
|
$49.72B 7.29B USD | $156.09K 22.89K USD | $231.8 33.99 USD | $236.4 34.66 USD | $49.72B 7.29B USD | 17.54 | $13.3 1.95 USD | |
| The Ensign ENSG | $126.04 — |
+0.94
|
$7.26B — | $252.23K — | $123.65 — | $126.24 — | $7.26B — | 24.61 | $5.12 — | |
| Madrigal Pharmaceuticals MDGL | $326.79 — |
+2.14
|
$7.22B — | $397.35K — | $313.52 — | $329.58 — | $7.22B — | 0 | -$21.89 — | |
| SINOPHARM 1099.HK | $18 2.3 USD |
+3.33
|
$56.43B 7.22B USD | $4.98M 636.32K USD | $17.42 2.23 USD | $18.12 2.32 USD | $56.43B 7.22B USD | 7.46 | $2.41 0.31 USD | |
| Revolution Medicines RVMD | $38.77 — |
+0.49
|
$7.21B — | $1.08M — | $37.86 — | $39.15 — | $7.21B — | 0 | -$3.58 — | |
| ConvaTec CNVVY | $13.99 — |
0
|
$7.15B — | $1K — | $13.25 — | $13.25 — | $7.15B — | 37.81 | $0.37 — | |
| Lantheus LNTH | $101.77 — |
-1.8
|
$7.11B — | $644.52K — | $99.75 — | $103.81 — | $7.11B — | 23.34 | $4.36 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,604.5 17.58 USD |
+1.74
|
$1.05T 7.1B USD | $668.1K 4.51K USD | $2,546.5 17.19 USD | $2,614.5 17.65 USD | $1.05T 7.1B USD | 20.89 | $124.67 0.84 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.1 — |
-2.59
|
$7.04B — | $91 — | $11.39 — | $11.39 — | $7.04B — | 7.15 | $1.55 — | |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD | |
| Bio-Rad Laboratories BIO | $242.63 — |
-2.85
|
$6.92B — | $377.69K — | $235.81 — | $247.52 — | $6.92B — | 0 | -$65.35 — | |
| BridgeBio Pharma BBIO | $36.31 — |
+0.96
|
$6.9B — | $1.29M — | $35.13 — | $36.35 — | $6.9B — | 0 | -$2.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||