结果页面 23，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.13M 9.35M USD | A$761.02K 503.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.65 — |
+0.65
|
$9.34M — | $6.53K — | $4.50 — | $4.68 — | $9.34M — | 0 | -$10.07 — | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$4.89M 3.23M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$12.29M 9.12M USD | CA$41.52K 30.81K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.32 0.03 USD |
+0.48
|
NOK 94.73M 9.09M USD | NOK 1.84M 176.24K USD | NOK 0.30 0.03 USD | NOK 0.33 0.03 USD | NOK 94.73M 9.09M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$376.35K 249.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.17M 9.03M USD | CA$35.17K 26.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.35 0.3 USD |
+8.72
|
NT$282.19M 8.97M USD | NT$44.80K 1.42K USD | NT$8.70 0.28 USD | NT$9.35 0.3 USD | NT$282.19M 8.97M USD | 55.00 | NT$0.17 0.005 USD | ||
Aprea Therapeutics
APRE
US
|
$0.71 — |
-8.31
|
$8.85M — | $76.16K — | $0.71 — | $0.79 — | $8.85M — | 0 | -$1.49 — | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-4.01
|
NT$278.22M 8.84M USD | NT$65.57K 2.08K USD | NT$6.70 0.21 USD | NT$7.14 0.23 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
+3.6
|
CHF 6.99M 8.76M USD | CHF 9.37K 11.75K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.99M 8.76M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Kaya
KAYS
US
|
$0.01 — |
-3.05
|
$8.72M — | $325.00 — | $0.01 — | $0.01 — | $8.72M — | 0 | -$0.10 — | ||
|
Immuron
IMRN
US
|
$1.06 — |
-0.93
|
$8.66M — | $8.53K — | $1.04 — | $1.07 — | $8.66M — | 0 | -$0.53 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-12.5
|
$8.65M — | $364.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 8.64M USD | A$17.52K 11.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 40.00M 8.5M USD | MYR 64.90K 13.8K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+1.74
|
€7.32M 8.45M USD | €24.38K 28.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.32M 8.45M USD | 0 | -€1.09 -1.2 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
Synlogic
SYBX
US
|
$0.71 — |
0
|
$8.30M — | $200.00 — | $0.60 — | $0.71 — | $8.30M — | 0 | -$0.06 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.23 — |
-0.45
|
$8.24M — | $94.06K — | $2.21 — | $2.32 — | $8.24M — | 0 | -$2.07 — | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.77 0.07 USD |
-9.41
|
NOK 85.89M 8.24M USD | NOK 78.39K 7.52K USD | NOK 0.70 0.07 USD | NOK 0.85 0.08 USD | NOK 85.89M 8.24M USD | 0 | -NOK 1.37 -0.1 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$63.51M 8.12M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.51M 8.12M USD | 0 | HK$0.00 0 USD | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.60 0.66 USD |
+3.17
|
PLN 31.84M 8.09M USD | PLN 519.24K 131.98K USD | PLN 2.55 0.65 USD | PLN 2.80 0.71 USD | PLN 31.84M 8.09M USD | 0 | -PLN 1.68 -0.4 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
-7.14
|
€6.96M 8.03M USD | €147.60K 170.38K USD | €0.13 0.15 USD | €0.16 0.18 USD | €6.96M 8.03M USD | 0 | -€0.15 -0.1 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.61 — |
+4.72
|
$8.00M — | $11.34K — | $0.60 — | $0.65 — | $8.00M — | 0 | -$3.33 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
NuCana
NCNA
US
|
$1.91 — |
+2.69
|
$7.95M — | $41.67K — | $1.84 — | $1.96 — | $7.95M — | 0.014 | $134.49 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-10
|
$7.84M — | $505.05K — | $0.02 — | $0.03 — | $7.84M — | 0 | -$0.02 — | ||
|
HCW Biologics
HCWB
US
|
$1.09 — |
-0.91
|
$7.81M — | $928.80K — | $1.04 — | $1.13 — | $7.81M — | 0 | -$8.29 — | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
0
|
$7.77M — | $329.00 — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.72 — |
-8.16
|
$7.71M — | $204.30K — | $0.72 — | $0.80 — | $7.71M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.99 — |
-5.23
|
$7.67M — | $67.81K — | $3.99 — | $4.59 — | $7.67M — | 0 | -$16.39 — | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
+0.88
|
₹631.24M 7.64M USD | ₹204.67K 2.48K USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+4.91
|
SEK 77.93M 7.61M USD | SEK 741.15K 72.35K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0098 USD |
+2.67
|
HK$59.33M 7.59M USD | HK$50.00K 6.39K USD | HK$0.07 0.0088 USD | HK$0.08 0.0099 USD | HK$59.33M 7.59M USD | 0 | HK$0.00 0 USD | ||
cbdMD
YCBD
US
|
$0.72 — |
+4.8
|
$7.56M — | $146.21K — | $0.67 — | $0.72 — | $7.56M — | 0.29 | $2.46 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 115.63B 7.39M USD | IDR 16.03M 1.02K USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.2
|
PLN 28.95M 7.36M USD | PLN 159.25K 40.48K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.95M 7.36M USD | 12.57 | PLN 0.02 0.005 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$33.91K 25.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
NextCure
NXTC
US
|
$2.02 — |
-8.18
|
$7.30M — | $58.51K — | $2.00 — | $2.25 — | $7.30M — | 0 | -$16.82 — | ||
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$5.23K 3.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.34 — |
+13.56
|
$6.98M — | $587.98K — | $1.17 — | $1.38 — | $6.98M — | 0 | -$13.82 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.50 — |
-2.19
|
$6.95M — | $498.83K — | $0.45 — | $0.52 — | $6.95M — | 0 | -$2.14 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.10 0.16 USD |
+4.78
|
DKK 47.30M 6.94M USD | DKK 45.42K 6.66K USD | DKK 1.05 0.15 USD | DKK 1.12 0.16 USD | DKK 47.30M 6.94M USD | 0 | -DKK 0.02 -0.002 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.70 — |
+3.75
|
$6.87M — | $25.32K — | $4.45 — | $4.71 — | $6.87M — | 0 | -$24.12 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$53.61M 6.86M USD | HK$180.00K 23.02K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$53.61M 6.86M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$10.26M 6.79M USD | A$75.00K 49.64K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
Aptorum
APM
US
|
$0.83 — |
-4.36
|
$6.78M — | $82.26K — | $0.82 — | $0.87 — | $6.78M — | 0 | -$0.19 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.09M 6.75M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $12.76K — | $10.00 — | $10.60 — | $6.68M — | 0 | -$31.19 — | ||
Silo Pharma
SILO
US
|
$6.12 — |
+5.34
|
$6.64M — | $98.68K — | $5.68 — | $6.50 — | $6.64M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.54 — |
-0.65
|
$6.62M — | $62.64K — | $1.53 — | $1.61 — | $6.62M — | 0 | -$3.79 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$9.80M 6.49M USD | A$655.93K 434.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.80M 6.49M USD | 0 | -A$0.02 -0.01 USD | ||
Genprex
GNPX
US
|
$0.59 — |
+22.47
|
$6.47M — | $1.51M — | $0.48 — | $0.63 — | $6.47M — | 0 | -$5.06 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$724.00 479.18 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$2.80 — |
-6.98
|
$6.41M — | $7.35K — | $2.80 — | $3.07 — | $6.41M — | 0 | -$1.19 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-13.04
|
$6.41M — | $3.00K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$2.00K 1.48K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$2.98 — |
-1.65
|
$6.38M — | $8.33K — | $2.98 — | $3.07 — | $6.38M — | 0 | -$10.75 — | ||
|
Evogene
EVGN
US
|
$0.53 — |
-5.42
|
$6.36M — | $226.63K — | $0.51 — | $0.56 — | $6.36M — | 0 | -$1.70 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.50M 6.31M USD | CA$51.08K 37.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+1.83
|
$6.20M — | $1.48K — | $0.38 — | $0.38 — | $6.20M — | 0 | -$0.78 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.39 0.14 USD |
+1.84
|
SEK 63.27M 6.18M USD | SEK 32.68K 3.19K USD | SEK 1.33 0.13 USD | SEK 1.42 0.14 USD | SEK 63.27M 6.18M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-6.67
|
$6.13M — | $10.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$9.22M 6.11M USD | A$39.19K 25.94K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$9.22M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-13.53
|
$6.08M — | $100.00 — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.01 — | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.97 0.19 USD |
-3.29
|
SEK 62.26M 6.08M USD | SEK 47.98K 4.68K USD | SEK 1.95 0.19 USD | SEK 2.08 0.2 USD | SEK 62.26M 6.08M USD | 0 | -SEK 2.36 -0.2 USD | ||
BioAtla
BCAB
US
|
$3.65 — |
+2.96
|
$6.07M — | $26.16K — | $3.46 — | $3.70 — | $6.07M — | 0 | -$41.56 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.76 — |
-4.99
|
$6.05M — | $14.29K — | $4.76 — | $5.07 — | $6.05M — | 0 | -$8.16 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.54 — |
+5.26
|
$6.01M — | $10.67K — | $2.31 — | $2.54 — | $6.01M — | 0 | -$3.60 — | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0030 USD |
-20
|
HK$46.65M 5.96M USD | HK$5.57M 712.71K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$46.65M 5.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Soligenix
SNGX
US
|
$0.40 — |
-0.62
|
$5.92M — | $840.83K — | $0.40 — | $0.41 — | $5.92M — | 0 | -$1.45 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$27.11K 15.72K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.40 0.04 USD |
-0.49
|
SEK 60.08M 5.86M USD | SEK 679.62K 66.34K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 60.08M 5.86M USD | 0 | -SEK 0.25 -0.02 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.12 — |
-1.4
|
$5.83M — | $18.30K — | $2.12 — | $2.20 — | $5.83M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.67 — |
-2.71
|
$5.82M — | $16.52K — | $4.67 — | $4.87 — | $5.82M — | 0.0031 | $1.49K — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
-2.96
|
$5.72M — | $3.00K — | $0.14 — | $0.14 — | $5.72M — | 0 | -$0.17 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.92 0.19 USD |
+1.59
|
SEK 58.36M 5.7M USD | SEK 32.00K 3.12K USD | SEK 1.80 0.18 USD | SEK 1.98 0.19 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.60 — |
-5.45
|
$5.69M — | $151.56K — | $2.56 — | $2.90 — | $5.69M — | 0 | -$4.89 — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
-2.22
|
A$8.56M 5.67M USD | A$137.36K 90.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Biomerica
BMRA
US
|
$1.79 — |
-9.14
|
$5.53M — | $59.71K — | $1.79 — | $2.00 — | $5.53M — | 0 | -$1.61 — | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-48.15
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.46 — |
-2.67
|
$5.33M — | $1.21M — | $1.41 — | $1.51 — | $5.33M — | 0 | -$1.23 — | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$41.28M 5.28M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$41.28M 5.28M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-3.15
|
$5.25M — | $16.00K — | $2.15 — | $2.23 — | $5.25M — | 0 | -$2.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||