Página 23 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can-Fite BioPharma CANF | $1.03 — |
0
|
$13.82M — | $33.2K — | $1.03 — | $1.04 — | $13.82M — | 0 | $0 — | |
| Moleculin Biotech MBRX | $0.5699 — |
+9.7
|
$13.78M — | $33.77M — | $0.53 — | $0.67 — | $13.78M — | 0 | -$4.99 — | |
| Cosmos Health COSM | $0.4699 — |
+2.15
|
$13.74M — | $146.28K — | $0.45 — | $0.4799 — | $13.74M — | 0 | -$1.09 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Mustang Bio MBIO | $3.11 — |
+16.92
|
$13.62M — | $28.48M — | $2.72 — | $3.68 — | $13.62M — | 0 | -$13.81 — | |
| Meihua International Medical MHUA | $0.4199 — |
+3.68
|
$13.56M — | $61.2K — | $0.3599 — | $0.44 — | $13.56M — | 1.06 | $0.4 — | |
| iBio IBIO | $0.8399 — |
-0.04
|
$13.55M — | $470.23K — | $0.81 — | $0.8599 — | $13.55M — | 0 | -$0.04 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
0
|
$105.88M 13.54M USD | $1.76M 225.04K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Portage Biotech PRTG | $5.88 — |
-0.84
|
$13.4M — | $9.97K — | $5.71 — | $5.98 — | $13.4M — | 0 | -$68.17 — | |
| Ainos AIMD | $3.19 — |
+3.24
|
$13.37M — | $13.28K — | $3.09 — | $3.23 — | $13.37M — | 0 | -$6 — | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
-4.65
|
$62.64M 13.32M USD | $893.3K 189.94K USD | $0.2 0.04 USD | $0.22 0.05 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-5.22
|
$103.94M 13.29M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $103.94M 13.29M USD | 0 | -$0.02 -0.002 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+2.58
|
$135.42M 13.22M USD | $23.93K 2.34K USD | $0.53 0.05 USD | $0.56 0.05 USD | $135.42M 13.22M USD | 0 | -$0.05 -0.004 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $46.93K 31.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| Revelation Biosciences, Inc. REVB | $2.85 — |
+13.55
|
$13.12M — | $851.87K — | $2.37 — | $2.92 — | $13.12M — | 0 | -$246.2 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $206.24K 136.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| REMSleep RMSL | $0.0085 — |
-4.49
|
$13.05M — | $475.11K — | $0.0085 — | $0.008899 — | $13.05M — | 0 | $0 — | |
| Evogene EVGN | $1.49 — |
+5.67
|
$12.98M — | $160.9K — | $1.41 — | $1.5 — | $12.98M — | 0 | -$2.51 — | |
| Kazia Therapeutics KZIA | $9.53 — |
+39.63
|
$12.96M — | $10.65M — | $7.8 — | $10.79 — | $12.96M — | 0 | -$29.07 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-2.44
|
$12.93M — | $22.46K — | $0.08 — | $0.08999 — | $12.93M — | 0 | -$0.01 — | |
| BioCardia BCDA | $2.36 — |
+3.06
|
$12.87M — | $231.07K — | $2.25 — | $2.44 — | $12.87M — | 0 | -$2.14 — | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $4.24M 413.96K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Republic Healthcare Limited 8357.HK | $0.16 0.02 USD |
+9.66
|
$99.22M 12.69M USD | $1.21M 154.07K USD | $0.14 0.02 USD | $0.16 0.02 USD | $99.22M 12.69M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+6.45
|
$129.91M 12.68M USD | $105.6K 10.31K USD | $1.5 0.15 USD | $1.65 0.16 USD | $129.91M 12.68M USD | 0 | -$0.67 -0.06 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $6.6M 1.4M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| NextCure NXTC | $0.45 — |
-1.23
|
$12.62M — | $237.52K — | $0.45 — | $0.5 — | $12.62M — | 0 | -$1.77 — | |
| Cyclerion Therapeutics CYCN | $3.47 — |
+10.51
|
$12.36M — | $39.58K — | $3.17 — | $3.59 — | $12.36M — | 0 | -$1.15 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Cell Source CLCS | $0.28 — |
+0.36
|
$12.21M — | $9.9K — | $0.2999 — | $0.34 — | $12.21M — | 0 | -$0.16 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
-5.34
|
$12.2M — | $428.99K — | $1.23 — | $1.31 — | $12.2M — | 0 | -$2.01 — | |
| BioRestorative Therapies BRTX | $1.62 — |
-5.81
|
$12.16M — | $207.87K — | $1.56 — | $1.79 — | $12.16M — | 0 | -$1.47 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+0.53
|
$95M 12.15M USD | $224K 28.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $95M 12.15M USD | 0 | -$0.04 -0.005 USD | |
| Artra Group Corporation 6029.T | $175 1.18 USD |
-1.69
|
$1.8B 12.13M USD | $146.9K 991.62 USD | $173 1.17 USD | $180 1.22 USD | $1.8B 12.13M USD | 0 | -$3.6 -0.02 USD | |
| BioXcel Therapeutics BTAI | $2 — |
-0.75
|
$12.08M — | $297.12K — | $1.96 — | $2.1 — | $12.08M — | 0 | -$11.11 — | |
| Equillium EQ | $0.34 — |
+8.04
|
$12.04M — | $6M — | $0.2899 — | $0.4799 — | $12.04M — | 0 | -$0.39 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
+5.88
|
$15.98M 11.98M USD | $210.1K 157.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Minerva Neurosciences NERV | $1.71 — |
+5.04
|
$11.97M — | $3.17K — | $1.64 — | $1.71 — | $11.97M — | 2.08 | $0.82 — | |
| Phio Pharmaceuticals PHIO | $2.49 — |
-0.4
|
$11.95M — | $74.85K — | $2.45 — | $2.53 — | $11.95M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $6.22 — |
+2.98
|
$11.92M — | $9.09K — | $6.09 — | $6.3 — | $11.92M — | 0 | -$33.2 — | |
| X4 Pharmaceuticals XFOR | $1.66 — |
-0.3
|
$11.92M — | $592.65K — | $1.63 — | $1.79 — | $11.92M — | 0.78 | $2.11 — | |
| Artelo Biosciences ARTL | $21.6 — |
+35.85
|
$11.81M — | $1.08M — | $16.64 — | $22.4 — | $11.81M — | 0 | -$17.94 — | |
| OncoSil Medical Limited OSL.AX | $1.25 0.83 USD |
+1.63
|
$17.78M 11.77M USD | $42.7K 28.26K USD | $1.17 0.77 USD | $1.25 0.83 USD | $17.78M 11.77M USD | 0 | -$1.79 -1.1 USD | |
| Acurx Pharmaceuticals ACXP | $0.5 — |
+2.35
|
$11.74M — | $1.65M — | $0.4799 — | $0.5899 — | $11.74M — | 0 | -$0.7 — | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $477 — | $9.15 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| Izotropic IZOZF | $0.19 — |
+5.62
|
$11.52M — | $5K — | $0.19 — | $0.19 — | $11.52M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
+9.09
|
$11.5M — | $4.34K — | $0.02 — | $0.02 — | $11.5M — | 0 | -$0.06 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.51
|
$116.29M 11.35M USD | $98.2K 9.59K USD | $1.03 0.1 USD | $1.06 0.1 USD | $116.29M 11.35M USD | 0 | -$0.39 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$17.12M 11.33M USD | $2.68M 1.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.7199 0.53 USD |
+2.86
|
$15.23M 11.3M USD | $31.51K 23.38K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $15.23M 11.3M USD | 0 | -$0.6 -0.4 USD | |
| Bionano Genomics BNGO | $3.35 — |
+0.9
|
$11.27M — | $64.32K — | $3.34 — | $3.4 — | $11.27M — | 0 | -$53.53 — | |
| Induct AS INDCT.OL | $3.96 0.38 USD |
-2.94
|
$116.51M 11.18M USD | $87.01K 8.35K USD | $3.88 0.37 USD | $4.02 0.39 USD | $116.51M 11.18M USD | 0 | -$0.78 -0.07 USD | |
| NLS Pharmaceutics NLSP | $2.28 — |
-1.94
|
$11.17M — | $79.01K — | $2.21 — | $2.32 — | $11.17M — | 0 | -$2.63 — | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.98M 11.12M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.96M 11.1M USD | $8.28K 6.14K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.96M 11.1M USD | 30.00 | $0.01 0.007 USD | |
| BiomX PHGE | $0.4199 — |
-2.33
|
$10.99M — | $251.61K — | $0.4199 — | $0.44 — | $10.99M — | 0.018 | $23.03 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| HCW Biologics HCWB | $4.32 — |
+4.73
|
$10.95M — | $31.74K — | $4.05 — | $4.38 — | $10.95M — | 0 | -$24.8 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $96K 71.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.75
|
$16.48M 10.91M USD | $363.32K 240.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| Optimi Health Corp. OPTI.CN | $0.1499 0.11 USD |
+7.14
|
$14.5M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.55
|
$14.13M 10.59M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.13M 10.59M USD | 0 | $0 0 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.03 0.13 USD |
-1.9
|
$82.51M 10.55M USD | $70.05K 8.96K USD | $1.03 0.13 USD | $1.12 0.14 USD | $82.51M 10.55M USD | 4.29 | $0.24 0.03 USD | |
| Evoke Pharma EVOK | $6.99 — |
+162.78
|
$10.44M — | $139.79M — | $6.12 — | $9.88 — | $10.44M — | 0 | -$1.23 — | |
| Aprea Therapeutics APRE | $1.88 — |
+4.44
|
$10.4M — | $72.49K — | $1.8 — | $1.93 — | $10.4M — | 0 | -$2.34 — | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
+3.33
|
$81.18M 10.38M USD | $3.22M 411.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $81.18M 10.38M USD | 0 | -$0.02 -0.002 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.18 1.28 USD |
-2.08
|
$9.49M 10.38M USD | $11.53K 12.6K USD | $1.17 1.27 USD | $1.21 1.32 USD | $9.49M 10.38M USD | 0 | -$0.24 -0.2 USD | |
| PAVmed PAVM | $0.5999 — |
+8.01
|
$10.35M — | $252.17K — | $0.54 — | $0.5999 — | $10.35M — | 0.17 | $3.46 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
0
|
$104.98M 10.25M USD | $50.84K 4.96K USD | $0.28 0.03 USD | $0.28 0.03 USD | $104.98M 10.25M USD | 0 | -$0.1 -0.009 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Creative Medical Technology CELZ | $3.94 — |
+46.47
|
$10.17M — | $1.43M — | $2.7 — | $4.28 — | $10.17M — | 0 | -$3.81 — | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+9.84
|
$15.35M 10.16M USD | $163.19K 108.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $5K 3.75K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Immuron IMRN | $1.75 — |
0
|
$10.03M — | $9.63K — | $1.74 — | $1.77 — | $10.03M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
+1.69
|
$10.01M — | $13.19K — | $2.35 — | $2.54 — | $10.01M — | 0 | -$2.27 — | |
| Addex Therapeutics ADXN | $9.29 — |
-2.01
|
$9.96M — | $5.29K — | $8.91 — | $9.44 — | $9.96M — | 0 | -$7.53 — | |
| Alaunos Therapeutics TCRT | $5.01 — |
-2.72
|
$9.91M — | $20.66K — | $4.92 — | $5.14 — | $9.91M — | 0 | -$2.54 — | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-2.78
|
$13.35M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35M 9.91M USD | 0 | -$0.08 -0.05 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $29.58K 2.89K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+5.71
|
$101.83M 9.77M USD | $100 9.59 USD | $3.7 0.35 USD | $3.7 0.35 USD | $101.83M 9.77M USD | 0 | -$1.97 -0.1 USD | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$9.72M — | $1.45K — | $0.07 — | $0.07 — | $9.72M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.39 — |
+3.17
|
$9.64M — | $2.9K — | $0.39 — | $0.39 — | $9.64M — | 0 | -$1.61 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.006 0.0039 USD |
+20
|
$14.51M 9.6M USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.51M 9.6M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-5.56
|
$12.91M 9.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics CODX | $0.28 — |
+0.54
|
$9.5M — | $795K — | $0.27 — | $0.2899 — | $9.5M — | 0 | -$1.17 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$14.28M 9.45M USD | $543.55K 359.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.28M 9.45M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
0
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| TRON TGRP | $0.05 — |
-5.56
|
$9.38M — | $3.45K — | $0.05 — | $0.05 — | $9.38M — | 0 | $0 — | |
| 2cureX AB (publ) 2CUREX.ST | $3.75 0.37 USD |
-1.32
|
$94.14M 9.19M USD | $71.4K 6.97K USD | $3.71 0.36 USD | $3.84 0.37 USD | $94.14M 9.19M USD | 0 | -$0.18 -0.01 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-10
|
$9.1M — | $186.5K — | $0.0082 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $2.97 — |
+3.85
|
$9.04M — | $150.74K — | $2.81 — | $3.1 — | $9.04M — | 0 | -$4.26 — | |
| InMed Pharmaceuticals INM | $2.86 — |
+3.62
|
$9.04M — | $54.91K — | $2.68 — | $2.88 — | $9.04M — | 0 | -$11.65 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||