Página 23 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aprea Therapeutics
APRE
US
|
$0.76 — |
+1.34
|
$9.47M — | $89.73K — | $0.70 — | $0.76 — | $9.47M — | 0 | -$1.49 — | ||
HCW Biologics
HCWB
US
|
$1.32 — |
+9.09
|
$9.45M — | $1.28M — | $1.15 — | $1.33 — | $9.45M — | 0 | -$8.29 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.70 — |
-7.11
|
$9.44M — | $23.06K — | $4.33 — | $5.15 — | $9.44M — | 0 | -$10.07 — | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.34M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$17.43M 11.54M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.19 0.23 USD |
+6.05
|
NT$292.08M 9.28M USD | NT$157.27K 5K USD | NT$6.87 0.22 USD | NT$7.35 0.23 USD | NT$292.08M 9.28M USD | 0 | -NT$1.34 -0.04 USD | ||
Synlogic
SYBX
US
|
$0.79 — |
+8.22
|
$9.24M — | $287.00 — | $0.60 — | $0.75 — | $9.24M — | 0 | -$0.06 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.77 — |
+5.88
|
$9.17M — | $100.66K — | $4.30 — | $4.95 — | $9.17M — | 0 | -$16.39 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
+9.21
|
$9.16M — | $1.46K — | $0.77 — | $0.83 — | $9.16M — | 0 | -$0.85 — | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-1.39
|
$9.02M — | $28.85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.02 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
-5.26
|
NZ$15.43M 8.95M USD | NZ$458.51K 265.85K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$15.43M 8.95M USD | 0 | NZ$0.00 0 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.04 0.0046 USD |
+12.5
|
HK$69.97M 8.95M USD | HK$116.00K 14.83K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-3.33
|
$8.85M — | $68.34K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.27 0.42 USD |
-3.83
|
SEK 90.37M 8.82M USD | SEK 22.75K 2.22K USD | SEK 4.06 0.4 USD | SEK 4.49 0.44 USD | SEK 90.37M 8.82M USD | 0 | -SEK 0.48 -0.04 USD | ||
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 41.25M 8.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.78 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.25 USD |
-4.68
|
€7.56M 8.73M USD | €18.55K 21.41K USD | €0.21 0.25 USD | €0.22 0.25 USD | €7.56M 8.73M USD | 0 | -€1.09 -1.2 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 30.39K 38.12K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
+5.94
|
NT$274.35M 8.72M USD | NT$29.55K 938.99 USD | NT$8.51 0.27 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-9.09
|
NOK 89.44M 8.58M USD | NOK 21.06M 2.02M USD | NOK 0.30 0.03 USD | NOK 0.39 0.04 USD | NOK 89.44M 8.58M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.61 — |
-3.94
|
$8.53M — | $416.26K — | $0.55 — | $0.67 — | $8.53M — | 0 | -$2.14 — | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.86M 8.51M USD | A$1.86M 1.23M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 40.00M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$12.74M 8.43M USD | A$34.15K 22.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.35M 8.42M USD | CA$27.82K 20.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.35M 8.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.33M 8.4M USD | CA$24.80K 18.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
NuCana
NCNA
US
|
$1.99 — |
+2.05
|
$8.28M — | $183.89K — | $1.81 — | $2.01 — | $8.28M — | 0.014 | $133.40 — | ||
|
Akanda
AKAN
US
|
$15.39 — |
+11.44
|
$8.22M — | $27.83K — | $12.80 — | $15.39 — | $8.22M — | 0 | -$15,065.00 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00K 742.8 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
NextCure
NXTC
US
|
$2.23 — |
0
|
$8.05M — | $136.24K — | $2.13 — | $2.40 — | $8.05M — | 0 | -$16.82 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
+7.16
|
$8.05M — | $190.97K — | $0.70 — | $0.78 — | $8.05M — | 0 | -$0.89 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
0
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.13 — |
+0.41
|
$7.87M — | $27.54K — | $2.07 — | $2.16 — | $7.87M — | 0 | -$2.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
0
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹143.83K 1.74K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
-4.41
|
PLN 29.93M 7.61M USD | PLN 86.80K 22.06K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.71 0.07 USD |
-14.97
|
NOK 79.20M 7.6M USD | NOK 22.01K 2.11K USD | NOK 0.71 0.07 USD | NOK 0.82 0.08 USD | NOK 79.20M 7.6M USD | 0 | -NOK 1.37 -0.1 USD | ||
IceCure Medical
ICCM
US
|
$2.68 — |
+5.51
|
$7.52M — | $151.42K — | $2.50 — | $2.89 — | $7.52M — | 0 | -$7.20 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$57.48M 7.35M USD | HK$165.00K 21.1K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$57.48M 7.35M USD | 0 | -HK$0.33 -0.04 USD | ||
cbdMD
YCBD
US
|
$0.70 — |
+0.87
|
$7.33M — | $67.84K — | $0.68 — | $0.71 — | $7.33M — | 0.28 | $2.46 — | ||
Aptorum
APM
US
|
$0.89 — |
-1.53
|
$7.25M — | $101.45K — | $0.84 — | $0.89 — | $7.25M — | 0 | -$0.19 — | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$9.65M 7.16M USD | CA$31.93K 23.69K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$9.65M 7.16M USD | 0 | -CA$1.09 -0.8 USD | ||
Genprex
GNPX
US
|
$0.65 — |
+2.75
|
$7.14M — | $122.73K — | $0.62 — | $0.67 — | $7.14M — | 0 | -$5.06 — | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 72.95M 7.12M USD | SEK 900.89K 87.94K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$62.15K 41.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.65 — |
+3.12
|
$7.09M — | $55.39K — | $1.55 — | $1.65 — | $7.09M — | 0 | -$3.79 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.33
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
Avant Brands
AVTBF
US
|
$0.47 — |
+16.27
|
$7.04M — | $1.00K — | $0.47 — | $0.47 — | $7.04M — | 0 | -$0.78 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$12.49K 9.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
Silo Pharma
SILO
US
|
$6.44 — |
+0.62
|
$6.98M — | $12.63K — | $6.30 — | $6.66 — | $6.98M — | 0 | -$5.85 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.10 0.16 USD |
-3.08
|
DKK 47.52M 6.97M USD | DKK 50.70K 7.43K USD | DKK 1.02 0.15 USD | DKK 1.10 0.16 USD | DKK 47.52M 6.97M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.46 0.04 USD |
+3.62
|
SEK 70.89M 6.92M USD | SEK 592.49K 57.83K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 70.89M 6.92M USD | 0 | -SEK 0.20 -0.01 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.72 — |
+2.39
|
$6.90M — | $18.50K — | $4.40 — | $4.90 — | $6.90M — | 0 | -$24.12 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$53.93M 6.9M USD | HK$400.00K 51.15K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$53.93M 6.9M USD | 0 | HK$0.00 0 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 107.81B 6.89M USD | IDR 47.58M 3.04K USD | IDR 66.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
0
|
$6.87M — | $7.88K — | $3.00 — | $3.12 — | $6.87M — | 0 | -$1.19 — | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.20 0.56 USD |
-8.33
|
PLN 26.94M 6.85M USD | PLN 412.11K 104.75K USD | PLN 2.12 0.54 USD | PLN 2.40 0.61 USD | PLN 26.94M 6.85M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
enVVeno Medical
NVNO
US
|
$10.23 — |
-0.39
|
$6.83M — | $5.18K — | $10.20 — | $10.54 — | $6.83M — | 0 | -$31.19 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$10.20M 6.75M USD | A$143.62K 95.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
AIM ImmunoTech
AIM
US
|
$0.46 — |
+5.1
|
$6.70M — | $2.90M — | $0.42 — | $0.46 — | $6.70M — | 0 | -$4.31 — | ||
Enveric Biosciences
ENVB
US
|
$1.66 — |
+2.47
|
$6.69M — | $109.18K — | $1.60 — | $1.71 — | $6.69M — | 0 | -$22.73 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0089 USD |
+3.85
|
A$9.90M 6.55M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.90M 6.55M USD | 0 | A$0.00 0 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.37 — |
+19.7
|
$6.52M — | $173.26K — | $1.98 — | $2.48 — | $6.52M — | 0 | -$4.07 — | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.11 0.21 USD |
-0.47
|
SEK 66.75M 6.52M USD | SEK 73.82K 7.21K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 66.75M 6.52M USD | 0 | -SEK 2.36 -0.2 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
+5
|
€5.62M 6.49M USD | €2.10K 2.42K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Biomerica
BMRA
US
|
$2.09 — |
+3.47
|
$6.46M — | $14.44K — | $2.02 — | $2.18 — | $6.46M — | 0 | -$1.61 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 120.63M 90.4M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$98.00K 72.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
+1.05
|
SEK 65.78M 6.42M USD | SEK 23.98K 2.34K USD | SEK 1.41 0.14 USD | SEK 1.44 0.14 USD | SEK 65.78M 6.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 590.20K 442.33K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
Soligenix
SNGX
US
|
$0.43 — |
-5.81
|
$6.39M — | $707.51K — | $0.43 — | $0.45 — | $6.39M — | 0 | -$1.45 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
+37.96
|
$6.39M — | $20.30M — | $2.13 — | $5.16 — | $6.39M — | 0 | -$4.89 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.39M — | $10.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$103.00K 76.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$9.40M 6.22M USD | A$3.46M 2.29M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+14.29
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Evogene
EVGN
US
|
$0.59 — |
-0.17
|
$6.15M — | $164.79K — | $0.57 — | $0.60 — | $6.15M — | 0 | -$1.70 — | ||
|
GeoVax Labs
GOVX
US
|
$1.18 — |
-1.67
|
$6.15M — | $354.14K — | $1.12 — | $1.20 — | $6.15M — | 0 | -$13.82 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
0
|
$6.13M — | $113.00K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.03 — |
0
|
$6.12M — | $97.50K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.85 — |
+1.06
|
$6.11M — | $21.91K — | $2.85 — | $2.91 — | $6.11M — | 0 | -$10.75 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.42 0.04 USD |
-9.7
|
SEK 62.31M 6.08M USD | SEK 2.19M 213.31K USD | SEK 0.40 0.04 USD | SEK 0.46 0.04 USD | SEK 62.31M 6.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.86 — |
+2.75
|
$6.06M — | $15.30K — | $4.59 — | $4.86 — | $6.06M — | 0.0032 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.80 — |
+8.28
|
$6.05M — | $72.26K — | $0.68 — | $0.82 — | $6.05M — | 0 | -$0.48 — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$23.62K 15.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.56 — |
-2.47
|
$5.91M — | $14.33K — | $3.39 — | $3.57 — | $5.91M — | 0 | -$41.56 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.05 — |
+7.48
|
$5.79M — | $19.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||