หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ekso Bionics EKSO | $4.65 — |
-0.43
|
$12.20M — | $30.90K — | $4.59 — | $4.79 — | $12.20M — | 0 | -$5.36 — | ||
| Phio Pharmaceuticals PHIO | $1.09 — |
-2.68
|
$12.03M — | $118.51K — | $1.07 — | $1.14 — | $12.03M — | 0 | -$2.15 — | ||
| VYNE Therapeutics VYNE | $0.36 — |
-4.15
|
$11.98M — | $1.57M — | $0.35 — | $0.38 — | $11.98M — | 0 | -$0.79 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 241.10K 51.27K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.78
|
CA$15.97M 11.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.97M 11.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Longeveron LGVN | $0.55 — |
-9.61
|
$11.74M — | $688.15K — | $0.55 — | $0.61 — | $11.74M — | 0 | -$0.89 — | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.70 0.46 USD |
+4.44
|
SEK 119.63M 11.68M USD | SEK 65.84K 6.43K USD | SEK 4.45 0.43 USD | SEK 4.74 0.46 USD | SEK 119.63M 11.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Biosynex SA ALBIO.PA | €0.58 0.63 USD |
+20.75
|
€10.62M 11.61M USD | €126.04K 137.78K USD | €0.48 0.52 USD | €0.58 0.63 USD | €10.62M 11.61M USD | 0 | -€3.98 -4.3 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 4.02 1.02 USD |
-4.24
|
PLN 45.55M 11.58M USD | PLN 52.62K 13.37K USD | PLN 4.00 1.02 USD | PLN 4.20 1.07 USD | PLN 45.55M 11.58M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-3.32
|
€10.35M 11.31M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.35M 11.31M USD | 0 | -€0.16 -0.1 USD | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+25
|
CA$14.67M 10.89M USD | CA$343.00K 254.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-7.44
|
€9.90M 10.82M USD | €1.48M 1.62M USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.90M 10.82M USD | 0 | -€0.04 -0.04 USD | ||
| BioVie BIVI | $1.43 — |
-1.38
|
$10.78M — | $54.08K — | $1.36 — | $1.47 — | $10.78M — | 0 | -$6.02 — | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-6.67
|
CA$14.48M 10.74M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| HOOKIPA Pharma HOOK | $0.87 — |
-1.14
|
$10.73M — | $2.43K — | $0.87 — | $0.88 — | $10.73M — | 0 | -$5.85 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 109.85M 10.72M USD | SEK 31.92K 3.12K USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 131.30K 27.92K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Edesa Biotech EDSA | $1.46 — |
-15.12
|
$10.72M — | $89.81K — | $1.44 — | $1.71 — | $10.72M — | 0 | -$1.24 — | ||
| cbdMD YCBD | $1.20 — |
0
|
$10.70M — | $67.09M — | $1.10 — | $1.71 — | $10.70M — | 2.35 | $0.51 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-10.81
|
$10.58M — | $5.12K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| Innovotech Inc. IOT.V | CA$0.27 0.2 USD |
+1.89
|
CA$14.04M 10.42M USD | CA$13.00K 9.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.04M 10.42M USD | 27.00 | CA$0.01 0.007 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.80 0.08 USD |
-0.62
|
NOK 108.24M 10.38M USD | NOK 938.12K 89.99K USD | NOK 0.71 0.07 USD | NOK 0.83 0.08 USD | NOK 108.24M 10.38M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$10.36M — | $50.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| Ainos AIMD | $2.15 — |
-3.59
|
$10.35M — | $31.76K — | $2.10 — | $2.29 — | $10.35M — | 0 | -$3.73 — | ||
| Bolt Biotherapeutics BOLT | $5.39 — |
-0.19
|
$10.35M — | $15.51K — | $5.32 — | $5.67 — | $10.35M — | 0 | -$22.21 — | ||
| Aptorum APM | $1.25 — |
-3.85
|
$10.18M — | $47.51K — | $1.25 — | $1.32 — | $10.18M — | 0 | -$0.33 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
-2.07
|
HK$79.10M 10.11M USD | HK$760.00K 97.18K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$79.10M 10.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Propanc Biopharma PPCB | $0.75 — |
-4.9
|
$10.02M — | $28.53K — | $0.74 — | $0.78 — | $10.02M — | 0.0027 | $272.52 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+70
|
$9.98M — | $400.00 — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.01 — | ||
| Sensei Biotherapeutics SNSE | $7.89 — |
-7.72
|
$9.95M — | $38.86K — | $7.82 — | $8.20 — | $9.95M — | 0 | -$19.14 — | ||
| GeoVax Labs GOVX | $0.33 — |
-11.13
|
$9.89M — | $937.60K — | $0.33 — | $0.35 — | $9.89M — | 0 | -$1.27 — | ||
| BioRestorative Therapies BRTX | $1.11 — |
0
|
$9.85M — | $29.34K — | $1.08 — | $1.15 — | $9.85M — | 0 | -$1.46 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.50 0.06 USD |
-1.96
|
HK$76.45M 9.78M USD | HK$65.00K 8.31K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$76.45M 9.78M USD | 0 | -HK$0.25 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-0.6
|
€8.88M 9.71M USD | €9.02K 9.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.88M 9.71M USD | 0 | -€0.16 -0.1 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$237.75K 157.36K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-6.21
|
€8.80M 9.62M USD | €146.00 159.6 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | -€1.09 -1.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-3.98
|
€8.76M 9.57M USD | €65.00K 71.05K USD | €0.10 0.11 USD | €0.11 0.11 USD | €8.76M 9.57M USD | 0 | -€0.03 -0.03 USD | ||
| Red Light Holland TRUFF | $0.02 — |
-4.76
|
$9.55M — | $74.85K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | ||
| Evogene EVGN | $1.05 — |
-3.19
|
$9.52M — | $66.28K — | $1.04 — | $1.09 — | $9.52M — | 0 | -$1.10 — | ||
| Biotricity BTCY | $0.34 — |
0
|
$9.51M — | $37.05K — | $0.31 — | $0.34 — | $9.51M — | 0 | -$0.14 — | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Alaunos Therapeutics TCRT | $4.21 — |
-1.3
|
$9.40M — | $37.32K — | $4.13 — | $4.49 — | $9.40M — | 0 | -$2.30 — | ||
| Moleculin Biotech MBRX | $4.50 — |
-9.64
|
$9.32M — | $120.42K — | $4.42 — | $5.09 — | $9.32M — | 0 | -$49.75 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.36 0.09 USD |
+3.17
|
PLN 36.33M 9.23M USD | PLN 490.80K 124.75K USD | PLN 0.32 0.08 USD | PLN 0.36 0.09 USD | PLN 36.33M 9.23M USD | 0 | PLN 0.00 0 USD | ||
| Biofrontera BFRI | $0.79 — |
-2.75
|
$9.20M — | $52.87K — | $0.79 — | $0.83 — | $9.20M — | 0 | -$1.46 — | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-1.2
|
HK$71.57M 9.15M USD | HK$240.00K 30.69K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$71.57M 9.15M USD | 0 | HK$0.00 0 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
-6.9
|
CHF 7.98M 9.08M USD | CHF 76.24K 86.75K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 7.98M 9.08M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Stenocare A/S STENO.CO | DKK 1.43 0.21 USD |
-0.69
|
DKK 61.77M 9.06M USD | DKK 307.75K 45.12K USD | DKK 1.43 0.21 USD | DKK 1.56 0.23 USD | DKK 61.77M 9.06M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$62.57K 41.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Mainz Biomed MYNZ | $1.02 — |
-0.97
|
$8.76M — | $202.86K — | $1.02 — | $1.07 — | $8.76M — | 0 | -$5.23 — | ||
| Avant Brands AVTBF | $0.78 — |
+16.67
|
$8.70M — | $200.00 — | $0.78 — | $0.78 — | $8.70M — | 0 | -$1.43 — | ||
| PAVmed PAVM | $0.31 — |
-5.3
|
$8.68M — | $209.66K — | $0.31 — | $0.33 — | $8.68M — | 0 | -$0.40 — | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0058 USD |
-8
|
HK$67.85M 8.68M USD | HK$504.00K 64.44K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$67.85M 8.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Addex Therapeutics ADXN | $7.01 — |
-10.24
|
$8.64M — | $949.00 — | $7.01 — | $7.01 — | $8.64M — | 0 | -$7.79 — | ||
| Quoin Pharmaceuticals QNRX | $10.27 — |
-0.29
|
$8.62M — | $34.49K — | $9.69 — | $10.35 — | $8.62M — | 0 | -$29.07 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+14.29
|
$8.58M — | $21.00K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$609.00K 403.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Immuron IMRN | $0.97 — |
-4.88
|
$8.51M — | $81.89K — | $0.97 — | $1.03 — | $8.51M — | 0 | -$0.57 — | ||
| Avant Brands Inc. AVNT.TO | CA$1.02 0.76 USD |
+6.25
|
CA$11.42M 8.48M USD | CA$126.22K 93.66K USD | CA$0.86 0.64 USD | CA$1.06 0.79 USD | CA$11.42M 8.48M USD | 0 | -CA$2.09 -1.5 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| TransCode Therapeutics RNAZ | $9.07 — |
-4.83
|
$8.32M — | $6.07K — | $8.69 — | $9.56 — | $8.32M — | 0 | -$236.50 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Mustang Bio MBIO | $1.13 — |
-5.44
|
$8.25M — | $76.01K — | $1.13 — | $1.21 — | $8.25M — | 0 | -$6.40 — | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.01 USD |
-4.17
|
HK$64.43M 8.24M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$64.43M 8.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+4.04
|
HK$64.27M 8.22M USD | HK$75.00K 9.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$64.27M 8.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
0
|
A$12.36M 8.18M USD | A$716.79K 474.41K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Beyond Air XAIR | $1.00 — |
-5.19
|
$8.05M — | $92.76K — | $1.00 — | $1.07 — | $8.05M — | 0 | -$5.27 — | ||
| Alzamend Neuro ALZN | $2.11 — |
-2.76
|
$8.02M — | $17.84K — | $2.11 — | $2.17 — | $8.02M — | 0 | -$2.60 — | ||
| Processa Pharmaceuticals PCSA | $0.14 — |
-47.59
|
$8.02M — | $13.08M — | $0.11 — | $0.27 — | $8.02M — | 0 | -$1.15 — | ||
| STRATA Skin Sciences SSKN | $1.36 — |
-4.23
|
$8.01M — | $75.13K — | $1.36 — | $1.43 — | $8.01M — | 0 | -$2.63 — | ||
| IM Cannabis IMCC | $1.52 — |
-19.15
|
$7.98M — | $846.07K — | $1.39 — | $1.90 — | $7.98M — | 0 | -$0.39 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | ||
| Lifecare ASA LIFE.OL | NOK 4.29 0.41 USD |
-3.6
|
NOK 81.77M 7.84M USD | NOK 177.48K 17.02K USD | NOK 4.07 0.39 USD | NOK 4.75 0.46 USD | NOK 81.77M 7.84M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$199.27K 147.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$313.00K 232.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| Purple Biotech PPBT | $0.75 — |
-0.54
|
$7.80M — | $250.60K — | $0.73 — | $0.78 — | $7.80M — | 0 | -$46.10 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
0
|
€7.13M 7.8M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Acurx Pharmaceuticals ACXP | $3.69 — |
-9.34
|
$7.69M — | $51.00K — | $3.67 — | $3.98 — | $7.69M — | 0 | -$7.46 — | ||
| China Pharma CPHI | $1.53 — |
-1.54
|
$7.68M — | $46.04K — | $1.45 — | $1.59 — | $7.68M — | 0 | -$1.00 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-4.4
|
$7.68M — | $3.54K — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.62 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.06 — |
+9.26
|
$7.64M — | $30.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.61M — | $20.00K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| Kiora Pharmaceuticals KPRX | $2.06 — |
-3.51
|
$7.58M — | $16.34K — | $2.06 — | $2.13 — | $7.58M — | 0 | -$2.19 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$370.92K 275.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $17.50K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$31.71K 23.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
0
|
A$11.21M 7.42M USD | A$328.00 217.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
| IN8bio INAB | $1.60 — |
-4.76
|
$7.42M — | $74.10K — | $1.53 — | $1.72 — | $7.42M — | 0 | -$5.26 — | ||
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $1.36M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0047 USD |
+2.3
|
SEK 75.81M 7.4M USD | SEK 12.05M 1.18M USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0049 USD | SEK 75.81M 7.4M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$11.96M 7.38M USD | NZ$66.76K 41.2K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-0.73
|
SEK 75.52M 7.37M USD | SEK 170.33K 16.63K USD | SEK 0.66 0.06 USD | SEK 0.72 0.07 USD | SEK 75.52M 7.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||