結果ページ23 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quoin Pharmaceuticals
QNRX
US
|
$4.65 — |
+10.71
|
$9.34M — | $41.97K — | $4.29 — | $4.66 — | $9.34M — | 0 | -$10.07 — | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
-7.89
|
$9.18M — | $30.26K — | $0.68 — | $0.77 — | $9.18M — | 0 | -$3.33 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-4.55
|
$9.15M — | $57.50K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.02 — | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
-1
|
NT$287.78M 9.14M USD | NT$23.86K 758.03 USD | NT$6.70 0.21 USD | NT$7.00 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$13.68M 9.05M USD | A$154.96K 102.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.81 — |
+5.19
|
$8.94M — | $9.80K — | $0.78 — | $0.81 — | $8.94M — | 0 | -$0.85 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-1.13
|
$8.91M — | $5.00K — | $0.04 — | $0.04 — | $8.91M — | 0 | -$0.02 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$8.89M — | $50.50K — | $0.00 — | $0.00 — | $8.89M — | 0 | $0.00 — | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.31 0.03 USD |
-0.16
|
NOK 92.49M 8.87M USD | NOK 78.88K 7.57K USD | NOK 0.31 0.03 USD | NOK 0.31 0.03 USD | NOK 92.49M 8.87M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.39 — |
+10.14
|
$8.84M — | $82.17K — | $2.11 — | $2.39 — | $8.84M — | 0 | -$2.07 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.59 — |
+0.66
|
$8.82M — | $12.20K — | $4.46 — | $4.82 — | $8.82M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.22 — |
-4.69
|
$8.74M — | $338.27K — | $1.20 — | $1.29 — | $8.74M — | 0 | -$8.29 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 1.00 1.25 USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.81 — |
+6.5
|
$8.70M — | $133.28K — | $0.77 — | $0.84 — | $8.70M — | 0 | -$0.89 — | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.21 0.41 USD |
0
|
SEK 89.10M 8.7M USD | SEK 51.62K 5.04K USD | SEK 4.21 0.41 USD | SEK 4.21 0.41 USD | SEK 89.10M 8.7M USD | 0 | -SEK 0.48 -0.04 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.75M 8.67M USD | MYR 51.00K 10.84K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.75M 8.67M USD | 0 | MYR 0.00 0 USD | ||
Synlogic
SYBX
US
|
$0.74 — |
-1.33
|
$8.66M — | $321.00 — | $0.67 — | $0.74 — | $8.66M — | 0 | -$0.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.70 — |
+1.82
|
$8.65M — | $51.39K — | $0.69 — | $0.73 — | $8.65M — | 0 | -$1.49 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-1.75
|
$8.54M — | $68.34K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.53
|
€7.35M 8.48M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.78 0.07 USD |
-7.69
|
NOK 87.00M 8.35M USD | NOK 116.02K 11.13K USD | NOK 0.72 0.07 USD | NOK 0.87 0.08 USD | NOK 87.00M 8.35M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-3.12
|
NT$262.57M 8.34M USD | NT$98.31K 3.12K USD | NT$8.64 0.27 USD | NT$8.98 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-3.39
|
HK$63.51M 8.12M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.51M 8.12M USD | 0 | HK$0.00 0 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.69K 1.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.58 — |
+0.93
|
$8.02M — | $396.11K — | $0.52 — | $0.58 — | $8.02M — | 0 | -$2.18 — | ||
NuCana
NCNA
US
|
$1.92 — |
-1.54
|
$7.99M — | $35.14K — | $1.91 — | $2.05 — | $7.99M — | 0.014 | $134.08 — | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 121.87B 7.79M USD | IDR 53.66M 3.43K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$11.70M 7.74M USD | A$3.52M 2.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
-0.42
|
SEK 79.25M 7.74M USD | SEK 12.55K 1.23K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$60.25M 7.7M USD | HK$132.00K 16.88K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$60.25M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-6
|
$7.60M — | $20.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0098 USD |
-2.53
|
HK$59.33M 7.59M USD | HK$180.00K 23.02K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$59.33M 7.59M USD | 0 | HK$0.00 0 USD | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹44.54K 538.84 USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$11.43M 7.57M USD | A$256.15K 169.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.43M 7.57M USD | 0 | -A$0.02 -0.01 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.06 USD |
0
|
PLN 29.35M 7.46M USD | PLN 500.00 127.09 USD | PLN 0.26 0.06 USD | PLN 0.26 0.06 USD | PLN 29.35M 7.46M USD | 12.75 | PLN 0.02 0.005 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$3.24 — |
+1.25
|
$7.42M — | $20.43K — | $3.20 — | $3.29 — | $7.42M — | 0 | -$1.19 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
+3.06
|
SEK 75.78M 7.4M USD | SEK 15.61K 1.52K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 75.78M 7.4M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$11.00M 7.28M USD | A$2.78M 1.84M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$11.00M 7.28M USD | 0 | A$0.00 0 USD | ||
NextCure
NXTC
US
|
$1.98 — |
-4.58
|
$7.15M — | $137.54K — | $1.95 — | $2.35 — | $7.15M — | 0 | -$16.82 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$811.02K 536.78K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
Aptorum
APM
US
|
$0.87 — |
+1.34
|
$7.08M — | $76.90K — | $0.83 — | $0.91 — | $7.08M — | 0 | -$0.19 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$55.27M 7.07M USD | HK$145.00K 18.54K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$55.27M 7.07M USD | 0 | -HK$0.33 -0.04 USD | ||
cbdMD
YCBD
US
|
$0.67 — |
-2.32
|
$7.03M — | $84.53K — | $0.67 — | $0.72 — | $7.03M — | 0.27 | $2.46 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-0.5
|
$7.03M — | $149.29K — | $0.55 — | $0.59 — | $7.03M — | 0 | -$1.70 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.11 0.16 USD |
-0.45
|
DKK 47.95M 7.03M USD | DKK 10.53K 1.54K USD | DKK 1.07 0.16 USD | DKK 1.11 0.16 USD | DKK 47.95M 7.03M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.23 0.57 USD |
+2.29
|
PLN 27.31M 6.94M USD | PLN 5.63K 1.43K USD | PLN 2.19 0.56 USD | PLN 2.23 0.57 USD | PLN 27.31M 6.94M USD | 0 | -PLN 1.68 -0.4 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.74 — |
-3.07
|
$6.93M — | $8.76K — | $4.73 — | $5.01 — | $6.93M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.33 — |
-4.52
|
$6.86M — | $22.78K — | $6.24 — | $6.59 — | $6.86M — | 0 | -$5.85 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+4.46
|
$6.76M — | $100.00 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.01 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
0
|
$6.75M — | $89.60K — | $1.57 — | $1.75 — | $6.75M — | 0 | -$3.79 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.7
|
$6.73M — | $13.45K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
0
|
$6.68M — | $32.23K — | $9.98 — | $10.99 — | $6.68M — | 0 | -$31.19 — | ||
Soligenix
SNGX
US
|
$0.45 — |
+4.63
|
$6.67M — | $1.12M — | $0.43 — | $0.45 — | $6.67M — | 0 | -$1.45 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.45 — |
-5.92
|
$6.63M — | $500.00 — | $0.47 — | $0.47 — | $6.63M — | 0 | -$0.78 — | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$8.91M 6.61M USD | CA$1.05K 775.45 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.47 0.14 USD |
+5.38
|
SEK 67.15M 6.55M USD | SEK 500.00 48.81 USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 67.15M 6.55M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.47M USD | A$1.37K 906.08 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-0.75
|
$6.46M — | $1.62K — | $0.16 — | $0.16 — | $6.46M — | 0 | -$0.17 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
-2.5
|
$6.45M — | $9.20K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 297.60K 223.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-1.89
|
€5.57M 6.43M USD | €40.00 46.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.57M 6.43M USD | 0 | -€0.15 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
+5.28
|
$6.41M — | $38.09K — | $2.90 — | $3.04 — | $6.41M — | 0 | -$10.75 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.85 — |
-4.36
|
$6.24M — | $246.23K — | $2.70 — | $3.12 — | $6.24M — | 0 | -$4.89 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
+0.23
|
SEK 63.64M 6.21M USD | SEK 65.48K 6.39K USD | SEK 0.42 0.04 USD | SEK 0.43 0.04 USD | SEK 63.64M 6.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Biomerica
BMRA
US
|
$2.00 — |
-2.44
|
$6.18M — | $23.48K — | $2.00 — | $2.05 — | $6.18M — | 0 | -$1.61 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.85 — |
+6.36
|
$6.16M — | $28.46K — | $4.53 — | $5.00 — | $6.16M — | 0 | -$8.16 — | ||
|
GeoVax Labs
GOVX
US
|
$1.18 — |
-3.28
|
$6.15M — | $1.01M — | $1.15 — | $1.41 — | $6.15M — | 0 | -$13.82 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.98 0.19 USD |
0
|
SEK 62.70M 6.12M USD | SEK 81.37K 7.94K USD | SEK 1.98 0.19 USD | SEK 1.98 0.19 USD | SEK 62.70M 6.12M USD | 0 | -SEK 2.36 -0.2 USD | ||
IceCure Medical
ICCM
US
|
$2.18 — |
-8.79
|
$6.12M — | $129.27K — | $2.17 — | $2.49 — | $6.12M — | 0 | -$7.20 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.21 — |
+1.84
|
$6.08M — | $29.58K — | $2.19 — | $2.31 — | $6.08M — | 0 | -$4.07 — | ||
BioAtla
BCAB
US
|
$3.62 — |
-6.22
|
$6.01M — | $97.68K — | $3.38 — | $3.99 — | $6.01M — | 0 | -$41.56 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.01 0.2 USD |
0
|
SEK 61.10M 5.96M USD | SEK 107.30K 10.47K USD | SEK 2.01 0.2 USD | SEK 2.01 0.2 USD | SEK 61.10M 5.96M USD | 0 | -SEK 0.88 -0.08 USD | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
-3.27
|
$5.96M — | $341.18K — | $1.42 — | $1.73 — | $5.96M — | 0 | -$22.73 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.92M 5.9M USD | A$24.80K 16.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.92M 5.9M USD | 0 | -A$0.03 -0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$16.00K 9.28K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.88M 5.88M USD | A$1.03M 680.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.70 — |
-1.67
|
$5.86M — | $9.46K — | $4.70 — | $4.87 — | $5.86M — | 0.0031 | $1.49K — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-10.34
|
$5.70M — | $10.00K — | $0.03 — | $0.03 — | $5.70M — | 0 | $0.00 — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.56M 5.67M USD | A$70.33K 46.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-0.22
|
$5.59M — | $63.47K — | $0.70 — | $0.74 — | $5.59M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
+0.88
|
$5.57M — | $10.98K — | $2.26 — | $2.37 — | $5.57M — | 0 | -$2.12 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+2.33
|
A$8.39M 5.55M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.30 — |
+7.98
|
$5.44M — | $14.12K — | $2.20 — | $2.33 — | $5.44M — | 0 | -$3.60 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||