結果ページ23 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.03
|
$9.17M — | $533.36K — | $1.22 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$5.21M 3.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+0.56
|
$9.07M — | $28.85K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.02 — | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$13.67M 9.05M USD | A$4.48K 2.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.67M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.85 0.08 USD |
+19.01
|
NOK 94.25M 9.04M USD | NOK 153.62K 14.74K USD | NOK 0.58 0.06 USD | NOK 0.90 0.09 USD | NOK 94.25M 9.04M USD | 0 | -NOK 1.37 -0.1 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.13M 9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-6.25
|
$8.98M — | $828.15K — | $0.35 — | $0.38 — | $8.98M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-10.01
|
$8.97M — | $34.27K — | $0.67 — | $0.77 — | $8.97M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-0.87
|
$8.76M — | $52.51K — | $4.47 — | $4.92 — | $8.76M — | 0 | -$16.39 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.22 0.41 USD |
-1.17
|
SEK 89.31M 8.72M USD | SEK 3.89K 380.1 USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 89.31M 8.72M USD | 0 | -SEK 0.48 -0.04 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $68.34K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$0.74 — |
-1.33
|
$8.66M — | $321.00 — | $0.67 — | $0.74 — | $8.66M — | 0 | -$0.06 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.98 0.29 USD |
-0.22
|
NT$271.03M 8.61M USD | NT$32.01K 1.02K USD | NT$8.65 0.27 USD | NT$9.00 0.29 USD | NT$271.03M 8.61M USD | 52.82 | NT$0.17 0.005 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 51.00K 10.84K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Aprea Therapeutics
APRE
US
|
$0.69 — |
-10.31
|
$8.50M — | $383.72K — | $0.65 — | $0.76 — | $8.50M — | 0 | -$1.49 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 34.90K 7.42K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-3.27
|
€7.31M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.31M 8.44M USD | 0 | -€1.09 -1.2 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
-10.64
|
$8.44M — | $68.67K — | $4.10 — | $4.69 — | $8.44M — | 0 | -$10.07 — | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-3.33
|
NOK 86.45M 8.29M USD | NOK 9.68M 928.95K USD | NOK 0.27 0.03 USD | NOK 0.31 0.03 USD | NOK 86.45M 8.29M USD | 0 | -NOK 1.33 -0.1 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.75 — |
-2.6
|
$8.28M — | $1.88K — | $0.75 — | $0.83 — | $8.28M — | 0 | -$0.85 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.45
|
$8.17M — | $172.95K — | $0.76 — | $0.80 — | $8.17M — | 0 | -$0.89 — | ||
NuCana
NCNA
US
|
$1.95 — |
-2.01
|
$8.12M — | $74.14K — | $1.90 — | $2.19 — | $8.12M — | 0.014 | $133.59 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+1.88
|
$8.02M — | $17.66K — | $2.13 — | $2.19 — | $8.02M — | 0 | -$2.07 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+150
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.57 — |
-6.79
|
$7.95M — | $281.40K — | $0.56 — | $0.62 — | $7.95M — | 0 | -$2.14 — | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 79.00 0.0050 USD |
+8.22
|
IDR 123.44B 7.89M USD | IDR 42.59M 2.72K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 123.44B 7.89M USD | 0 | IDR 0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-10.48
|
CHF 6.23M 7.81M USD | CHF 24.62K 30.88K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.23M 7.81M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$60.87M 7.78M USD | HK$328.40K 41.99K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$60.87M 7.78M USD | 0 | HK$0.00 0 USD | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-4
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$11.73M 7.76M USD | A$7.33M 4.85M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$11.73M 7.76M USD | 0 | A$0.00 0 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+8.64
|
SEK 79.25M 7.74M USD | SEK 327.65K 31.98K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$60.25M 7.7M USD | HK$66.00K 8.44K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$60.25M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.35
|
$7.69M — | $13.45K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
-2.94
|
€6.65M 7.68M USD | €873.19K 1.01M USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹118.02K 1.43K USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 29.93M 7.61M USD | PLN 119.74K 30.43K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
NextCure
NXTC
US
|
$2.08 — |
-6.95
|
$7.50M — | $215.59K — | $2.00 — | $2.50 — | $7.50M — | 0 | -$16.82 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
+6.23
|
SEK 75.31M 7.35M USD | SEK 681.02K 66.48K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 75.31M 7.35M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.67
|
$7.33M — | $47.12K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$56.38M 7.21M USD | HK$95.06K 12.15K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$56.38M 7.21M USD | 0 | -HK$0.33 -0.04 USD | ||
cbdMD
YCBD
US
|
$0.69 — |
-1.73
|
$7.20M — | $89.44K — | $0.67 — | $0.70 — | $7.20M — | 0.27 | $2.46 — | ||
Silo Pharma
SILO
US
|
$6.63 — |
+2.95
|
$7.19M — | $19.70K — | $6.49 — | $6.75 — | $7.19M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.89 — |
+3.6
|
$7.15M — | $22.87K — | $4.63 — | $5.10 — | $7.15M — | 0 | -$24.12 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.19M 786.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.62
|
$7.07M — | $127.59K — | $0.55 — | $0.58 — | $7.07M — | 0 | -$1.70 — | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$9.50M 7.05M USD | CA$7.01K 5.2K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$9.50M 7.05M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$0.64 — |
-2.05
|
$7.00M — | $199.90K — | $0.64 — | $0.70 — | $7.00M — | 0 | -$5.06 — | ||
Aptorum
APM
US
|
$0.86 — |
-3.61
|
$6.99M — | $132.19K — | $0.81 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.09 0.16 USD |
-0.91
|
DKK 47.08M 6.9M USD | DKK 33.01K 4.84K USD | DKK 1.04 0.15 USD | DKK 1.13 0.16 USD | DKK 47.08M 6.9M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$10.20M 6.75M USD | A$182.88K 121.04K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $51.38K — | $1.56 — | $1.65 — | $6.75M — | 0 | -$3.79 — | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.16 0.55 USD |
-1.82
|
PLN 26.45M 6.72M USD | PLN 153.79K 39.09K USD | PLN 2.12 0.54 USD | PLN 2.33 0.59 USD | PLN 26.45M 6.72M USD | 0 | -PLN 1.68 -0.4 USD | ||
IceCure Medical
ICCM
US
|
$2.39 — |
-10.82
|
$6.71M — | $89.26K — | $2.39 — | $2.95 — | $6.71M — | 0 | -$7.20 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $2.73K — | $9.73 — | $10.43 — | $6.68M — | 0 | -$31.19 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.45 — |
-5.5
|
$6.66M — | $500.00 — | $0.47 — | $0.47 — | $6.66M — | 0 | -$0.78 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.49 0.14 USD |
+3.12
|
SEK 67.84M 6.62M USD | SEK 30.57K 2.98K USD | SEK 1.35 0.13 USD | SEK 1.49 0.15 USD | SEK 67.84M 6.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
0
|
$6.52M — | $853.57K — | $2.52 — | $3.14 — | $6.52M — | 0 | -$4.89 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$9.77M 6.47M USD | A$117.95K 78.07K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
BioAtla
BCAB
US
|
$3.86 — |
+8.43
|
$6.41M — | $77.95K — | $3.46 — | $3.94 — | $6.41M — | 0 | -$41.56 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.44 0.04 USD |
+5.01
|
SEK 65.43M 6.39M USD | SEK 135.19K 13.2K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 65.43M 6.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
Soligenix
SNGX
US
|
$0.43 — |
-0.23
|
$6.37M — | $842.49K — | $0.43 — | $0.45 — | $6.37M — | 0 | -$1.45 — | ||
|
GeoVax Labs
GOVX
US
|
$1.22 — |
+3.39
|
$6.36M — | $3.60M — | $1.17 — | $1.47 — | $6.36M — | 0 | -$13.82 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.03 — | $0.03 — | $6.35M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$2.05 — |
-1.91
|
$6.34M — | $10.00K — | $2.03 — | $2.06 — | $6.34M — | 0 | -$1.61 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.03 0.2 USD |
-4.03
|
SEK 64.06M 6.25M USD | SEK 123.97K 12.1K USD | SEK 1.92 0.19 USD | SEK 2.11 0.21 USD | SEK 64.06M 6.25M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-4.76
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
Enveric Biosciences
ENVB
US
|
$1.53 — |
-7.83
|
$6.16M — | $1.81M — | $1.50 — | $1.69 — | $6.16M — | 0 | -$22.73 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-5.51
|
$6.12M — | $172.00K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.01 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.84 — |
-0.35
|
$6.08M — | $26.62K — | $2.84 — | $3.00 — | $6.08M — | 0 | -$10.75 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.17 — |
-8.44
|
$5.97M — | $52.09K — | $2.10 — | $2.44 — | $5.97M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.65
|
$5.96M — | $13.57K — | $4.70 — | $4.88 — | $5.96M — | 0.0032 | $1.49K — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$136.70K 90.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$8.92M 5.9M USD | A$24.80K 16.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.92M 5.9M USD | 0 | -A$0.03 -0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.56 — |
+2.7
|
$5.79M — | $13.18K — | $4.44 — | $4.72 — | $5.79M — | 0 | -$8.16 — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $46.09K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
+2.79
|
$5.59M — | $19.00K — | $0.04 — | $0.04 — | $5.59M — | 0 | -$0.02 — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$8.36M 5.53M USD | A$119.18K 78.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.48K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||