결과 페이지 23 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pure Biologics S.A. PUR.WA | PLN 4.40 1.12 USD |
+7.27
|
PLN 49.83M 12.67M USD | PLN 19.33K 4.91K USD | PLN 4.05 1.03 USD | PLN 4.40 1.12 USD | PLN 49.83M 12.67M USD | 0 | -PLN 1.84 -0.4 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
-3.97
|
HK$99.03M 12.66M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.03M 12.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$134.26K 82.85K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | ||
| Edesa Biotech EDSA | $1.72 — |
-0.58
|
$12.63M — | $5.06K — | $1.69 — | $1.72 — | $12.63M — | 0 | -$1.24 — | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$18.89M 12.5M USD | A$26.29K 17.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+4.53
|
$12.44M — | $20.40K — | $0.03 — | $0.03 — | $12.44M — | 0 | $0.00 — | ||
| NFL Biosciences SA ALNFL.PA | €0.89 0.98 USD |
-2.83
|
€11.33M 12.38M USD | €42.80K 46.78K USD | €0.89 0.98 USD | €0.92 1.01 USD | €11.33M 12.38M USD | 0 | -€0.28 -0.3 USD | ||
| Pharma-Bio Serv PBSV | $0.54 — |
+0.47
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| SpineGuard SA ALSGD.PA | €0.14 0.16 USD |
-0.28
|
€11.14M 12.18M USD | €877.78K 959.53K USD | €0.14 0.15 USD | €0.15 0.17 USD | €11.14M 12.18M USD | 0 | -€0.05 -0.05 USD | ||
| VYNE Therapeutics VYNE | $0.36 — |
+1.59
|
$12.10M — | $336.21K — | $0.36 — | $0.38 — | $12.10M — | 0 | -$0.79 — | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
0
|
CA$16.30M 12.09M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.30M 12.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Immuron IMRN | $1.56 — |
-10.44
|
$11.99M — | $22.17M — | $1.46 — | $1.78 — | $11.99M — | 0 | -$0.59 — | ||
| Ekso Bionics EKSO | $4.56 — |
-0.87
|
$11.96M — | $44.27K — | $4.38 — | $4.94 — | $11.96M — | 0 | -$5.38 — | ||
| Akari Therapeutics AKTX | $0.33 — |
-3.61
|
$11.90M — | $695.24K — | $0.30 — | $0.35 — | $11.90M — | 0 | $0.00 — | ||
| Ainos AIMD | $2.47 — |
+19.71
|
$11.89M — | $57.02K — | $2.04 — | $2.55 — | $11.89M — | 0 | -$3.92 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 518.60K 110.27K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.49 0.05 USD |
-3.53
|
SEK 121.02M 11.81M USD | SEK 233.04K 22.75K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 121.02M 11.81M USD | 0 | -SEK 0.29 -0.02 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$39.87K 26.38K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.20 0.22 USD |
+1.77
|
€10.75M 11.75M USD | €39.50K 43.18K USD | €0.19 0.21 USD | €0.20 0.22 USD | €10.75M 11.75M USD | 0 | -€0.16 -0.1 USD | ||
| GeoVax Labs GOVX | $0.39 — |
+5.76
|
$11.68M — | $390.28K — | $0.36 — | $0.40 — | $11.68M — | 0 | -$1.27 — | ||
| Hemostemix HMTXF | $0.06 — |
-3.31
|
$11.63M — | $4.00K — | $0.06 — | $0.06 — | $11.63M — | 0 | -$0.02 — | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
-8.13
|
HK$90.40M 11.56M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.40M 11.56M USD | 11.30 | HK$0.01 0.001 USD | ||
| BioVie BIVI | $1.51 — |
+2.5
|
$11.36M — | $22.14K — | $1.45 — | $1.51 — | $11.36M — | 0 | -$6.10 — | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0043 USD |
+700
|
€10.37M 11.33M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.37M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
+5.88
|
CA$15.09M 11.2M USD | CA$124.89K 92.68K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.09M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
-9.09
|
CA$15.09M 11.2M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.09M 11.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.04 USD |
0
|
CA$15.02M 11.15M USD | CA$477.00K 353.96K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.02M 11.15M USD | 5.00 | CA$0.01 0.007 USD | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 51.95M 11.05M USD | MYR 465.80K 99.04K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Aptorum APM | $1.35 — |
+3.85
|
$10.99M — | $57.72K — | $1.27 — | $1.35 — | $10.99M — | 0 | -$0.34 — | ||
| Propanc Biopharma PPCB | $0.82 — |
+2.51
|
$10.96M — | $61.02K — | $0.74 — | $0.82 — | $10.96M — | 0.0030 | $272.52 — | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.70M 10.91M USD | CA$161.76K 120.03K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$14.70M 10.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI PMEDF | $0.05 — |
-13.68
|
$10.88M — | $25.00K — | $0.05 — | $0.05 — | $10.88M — | 0 | -$0.01 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.51M 10.76M USD | CA$58.50K 43.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| SynBiotic SE SBX.DE | €1.74 1.9 USD |
-13.01
|
€9.82M 10.73M USD | €51.08K 55.84K USD | €1.62 1.77 USD | €1.94 2.12 USD | €9.82M 10.73M USD | 0 | -€2.24 -2.4 USD | ||
| Stenocare A/S STENO.CO | DKK 1.69 0.25 USD |
+2.74
|
DKK 73.00M 10.7M USD | DKK 426.84K 62.58K USD | DKK 1.60 0.23 USD | DKK 1.79 0.26 USD | DKK 73.00M 10.7M USD | 0 | -DKK 0.42 -0.06 USD | ||
| HOOKIPA Pharma HOOK | $0.87 — |
-0.54
|
$10.67M — | $24.05K — | $0.86 — | $0.87 — | $10.67M — | 0 | -$5.85 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sensei Biotherapeutics SNSE | $8.38 — |
+0.82
|
$10.57M — | $21.35K — | $7.76 — | $8.38 — | $10.57M — | 0 | -$19.14 — | ||
| Addex Therapeutics ADXN | $8.53 — |
+5.96
|
$10.50M — | $7.13K — | $8.05 — | $8.53 — | $10.50M — | 0 | -$8.95 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.35M — | $1.25K — | $0.03 — | $0.03 — | $10.35M — | 0 | -$0.03 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$22.00K 16.33K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$662.20K 438.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-0.33
|
$10.09M — | $13.00K — | $0.06 — | $0.06 — | $10.09M — | 0 | -$0.01 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
-1.92
|
HK$77.98M 9.97M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Healixa EMOR | $0.01 — |
+30
|
$9.96M — | $12.75K — | $0.01 — | $0.01 — | $9.96M — | 0 | $0.00 — | ||
| Mainz Biomed MYNZ | $1.16 — |
<0.01
|
$9.96M — | $78.81K — | $1.12 — | $1.19 — | $9.96M — | 0 | -$5.28 — | ||
| Bolt Biotherapeutics BOLT | $5.16 — |
+3.3
|
$9.90M — | $30.73K — | $4.90 — | $5.20 — | $9.90M — | 0 | -$22.21 — | ||
| BioElectronics BIEL | $0.00 — |
+100
|
$9.88M — | $22.33M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| Biosynex SA ALBIO.PA | €0.48 0.53 USD |
-1.22
|
€8.92M 9.75M USD | €14.20K 15.52K USD | €0.46 0.5 USD | €0.49 0.54 USD | €8.92M 9.75M USD | 0 | -€3.98 -4.3 USD | ||
| Lifecare ASA LIFE.OL | NOK 5.32 0.51 USD |
+10.6
|
NOK 101.40M 9.73M USD | NOK 116.55K 11.18K USD | NOK 4.81 0.46 USD | NOK 5.50 0.53 USD | NOK 101.40M 9.73M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Evogene EVGN | $1.05 — |
-0.48
|
$9.56M — | $39.10K — | $1.02 — | $1.08 — | $9.56M — | 0 | -$1.10 — | ||
| BioRestorative Therapies BRTX | $1.07 — |
+4.99
|
$9.50M — | $14.16K — | $1.05 — | $1.12 — | $9.50M — | 0 | -$1.46 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| Biofrontera BFRI | $0.80 — |
-0.68
|
$9.37M — | $367.14K — | $0.76 — | $0.82 — | $9.37M — | 0 | -$1.50 — | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-3.13
|
€8.51M 9.3M USD | €47.00K 51.38K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.51M 9.3M USD | 0 | -€0.04 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.74 0.37 USD |
+3.89
|
SEK 95.20M 9.29M USD | SEK 31.42K 3.07K USD | SEK 3.17 0.31 USD | SEK 3.88 0.38 USD | SEK 95.20M 9.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+1.48
|
€8.48M 9.27M USD | €138.00 150.85 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.48M 9.27M USD | 0 | -€1.09 -1.1 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-0.36
|
CHF 8.12M 9.24M USD | CHF 169.52K 192.88K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.12M 9.24M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.35 0.03 USD |
-7.31
|
SEK 94.04M 9.18M USD | SEK 1.87M 182.14K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 94.04M 9.18M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
-1.54
|
HK$71.31M 9.12M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$71.31M 9.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0058 USD |
+7.69
|
SEK 93.33M 9.11M USD | SEK 35.32M 3.45M USD | SEK 0.05 0.0051 USD | SEK 0.07 0.0065 USD | SEK 93.33M 9.11M USD | 0 | -SEK 0.02 -0.001 USD | ||
| China Pharma CPHI | $1.80 — |
-1.96
|
$9.04M — | $1.88K — | $1.69 — | $1.80 — | $9.04M — | 0 | -$1.02 — | ||
| PAVmed PAVM | $0.32 — |
-3.1
|
$8.86M — | $242.16K — | $0.32 — | $0.34 — | $8.86M — | 0 | -$0.40 — | ||
| IM Cannabis IMCC | $1.68 — |
-4
|
$8.81M — | $33.44K — | $1.67 — | $1.74 — | $8.81M — | 0 | -$0.49 — | ||
| Mustang Bio MBIO | $1.20 — |
-0.83
|
$8.76M — | $69.83K — | $1.18 — | $1.25 — | $8.76M — | 0 | -$6.71 — | ||
| Beyond Air XAIR | $1.09 — |
-4.39
|
$8.73M — | $210.11K — | $1.00 — | $1.14 — | $8.73M — | 0 | -$5.56 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.72M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$68.08M 8.71M USD | HK$1.40M 179.01K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$68.08M 8.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| iMD Companies ICBU | $0.00 — |
+20
|
$8.69M — | $1.50M — | $0.00 — | $0.00 — | $8.69M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
-1
|
$8.54M — | $5.00K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.02 — | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$66.37M 8.49M USD | HK$164.00K 20.97K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$66.37M 8.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.78 0.08 USD |
+5
|
SEK 86.55M 8.45M USD | SEK 127.55K 12.45K USD | SEK 0.72 0.07 USD | SEK 0.81 0.08 USD | SEK 86.55M 8.45M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
+16.67
|
A$12.75M 8.44M USD | A$8.38M 5.55M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$109.94K 72.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-2.44
|
A$12.61M 8.35M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
-3.51
|
₹679.77M 8.22M USD | ₹42.26M 511.3K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹679.77M 8.22M USD | 1.89 | ₹0.29 0.003 USD | ||
| Purple Biotech PPBT | $0.79 — |
-2.46
|
$8.22M — | $120.47K — | $0.79 — | $0.83 — | $8.22M — | 0 | -$46.10 — | ||
| Observe Medical ASA OBSRV.OL | NOK 0.63 0.06 USD |
+7.76
|
NOK 85.09M 8.16M USD | NOK 1.15M 110.29K USD | NOK 0.57 0.05 USD | NOK 0.65 0.06 USD | NOK 85.09M 8.16M USD | 0 | -NOK 35.10 -3.3 USD | ||
| IN8bio INAB | $1.76 — |
-1.12
|
$8.16M — | $18.79K — | $1.73 — | $1.81 — | $8.16M — | 0 | -$5.26 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.92M 8.1M USD | CA$66.64K 49.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.21 0.16 USD |
+5
|
CA$10.92M 8.1M USD | CA$8.01K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.92M 8.1M USD | 21.00 | CA$0.01 0.007 USD | ||
| Red Light Holland TRUFF | $0.02 — |
+1.05
|
$8.06M — | $180.24K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.01 — | ||
| STRATA Skin Sciences SSKN | $1.36 — |
-2.16
|
$8.01M — | $21.37K — | $1.35 — | $1.38 — | $8.01M — | 0 | -$2.63 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.15 -0.1 USD | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.97M — | $11.01K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | ||
| Alaunos Therapeutics TCRT | $3.56 — |
+9.2
|
$7.95M — | $67.07K — | $3.20 — | $3.61 — | $7.95M — | 0 | -$2.30 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.31 0.08 USD |
-0.65
|
PLN 31.20M 7.93M USD | PLN 234.50K 59.6K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 31.20M 7.93M USD | 0 | PLN 0.00 0 USD | ||
| enVVeno Medical NVNO | $0.39 — |
+7.89
|
$7.93M — | $217.91K — | $0.35 — | $0.39 — | $7.93M — | 0 | -$1.08 — | ||
| PharmaTher PHRRF | $0.09 — |
0
|
$7.92M — | $52.61K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| Alzamend Neuro ALZN | $2.08 — |
+1.29
|
$7.89M — | $30.08K — | $2.03 — | $2.09 — | $7.89M — | 0 | -$1.18 — | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
-2.15
|
THB 280.28M 7.89M USD | THB 175.10K 4.93K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| TransCode Therapeutics RNAZ | $8.57 — |
-4.23
|
$7.86M — | $8.39K — | $8.33 — | $8.77 — | $7.86M — | 0 | -$236.50 — | ||
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
0
|
A$11.85M 7.84M USD | A$10.76K 7.12K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.85M 7.84M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$416.42K 256.97K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||