결과 페이지 23 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.13
|
A$14.29M 9.46M USD | A$48.77K 32.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$1.02M 591.03K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.72 — |
-5.26
|
$9.44M — | $9.15K — | $0.67 — | $0.77 — | $9.44M — | 0 | -$3.33 — | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.03K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-2.05
|
$9.38M — | $450.10K — | $0.35 — | $0.38 — | $9.38M — | 0 | -$1.06 — | ||
Vivesto AB
VIVE.ST
SE
|
SEK 8.66 0.85 USD |
-2.04
|
SEK 95.88M 9.36M USD | SEK 8.65K 844.35 USD | SEK 8.61 0.84 USD | SEK 9.20 0.9 USD | SEK 95.88M 9.36M USD | 0 | -SEK 3.55 -0.3 USD | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$12.61M 9.35M USD | CA$30.44K 22.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$10.28M 6.8M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
HCW Biologics
HCWB
US
|
$1.28 — |
-3.01
|
$9.17M — | $232.59K — | $1.24 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-3.28
|
$9.16M — | $10.99K — | $0.73 — | $0.75 — | $9.16M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.56 — |
-2.98
|
$9.16M — | $3.02K — | $4.56 — | $4.69 — | $9.16M — | 0 | -$10.07 — | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$4.03M 2.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.85 0.08 USD |
+19.01
|
NOK 94.25M 9.04M USD | NOK 153.62K 14.74K USD | NOK 0.58 0.06 USD | NOK 0.90 0.09 USD | NOK 94.25M 9.04M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.84
|
$9.02M — | $28.85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.02 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.61 — |
+0.22
|
$8.86M — | $14.23K — | $4.61 — | $4.92 — | $8.86M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.75 — |
+2.74
|
$8.77M — | $287.00 — | $0.60 — | $0.75 — | $8.77M — | 0 | -$0.06 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.22 0.41 USD |
-1.17
|
SEK 89.31M 8.72M USD | SEK 3.89K 380.1 USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 89.31M 8.72M USD | 0 | -SEK 0.48 -0.04 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-1.72
|
$8.70M — | $68.34K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
-0.87
|
CHF 6.90M 8.65M USD | CHF 7.51K 9.41K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.90M 8.65M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
-7.13
|
$8.51M — | $1.00K — | $0.77 — | $0.77 — | $8.51M — | 0 | -$0.85 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 15.00K 3.19K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
NuCana
NCNA
US
|
$2.04 — |
+2.51
|
$8.49M — | $47.55K — | $2.02 — | $2.19 — | $8.49M — | 0.015 | $133.40 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.8
|
€7.35M 8.48M USD | €7.34K 8.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 39.72M 8.45M USD | MYR 5.00K 1.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-3.33
|
NOK 86.45M 8.29M USD | NOK 9.68M 928.95K USD | NOK 0.27 0.03 USD | NOK 0.31 0.03 USD | NOK 86.45M 8.29M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+2.61
|
$8.26M — | $38.87K — | $0.76 — | $0.77 — | $8.26M — | 0 | -$0.89 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.59 — |
-3.36
|
$8.24M — | $97.12K — | $0.58 — | $0.62 — | $8.24M — | 0 | -$2.14 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
-11.11
|
HK$62.19M 7.95M USD | HK$502.00K 64.19K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$115.80K 85.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.14 — |
+0.47
|
$7.91M — | $5.36K — | $2.14 — | $2.18 — | $7.91M — | 0 | -$2.07 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+8.64
|
SEK 79.25M 7.74M USD | SEK 327.65K 31.98K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+9.09
|
$7.69M — | $11.32K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
IceCure Medical
ICCM
US
|
$2.73 — |
+1.68
|
$7.65M — | $17.90K — | $2.71 — | $2.95 — | $7.65M — | 0 | -$7.20 — | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹314.10K 3.8K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 29.93M 7.61M USD | PLN 114.19K 29.02K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.0098 USD |
+10
|
HK$59.33M 7.59M USD | HK$570.00K 72.88K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$59.33M 7.59M USD | 0 | HK$0.00 0 USD | ||
NextCure
NXTC
US
|
$2.09 — |
-6.26
|
$7.55M — | $111.09K — | $2.00 — | $2.50 — | $7.55M — | 0 | -$16.82 — | ||
Genprex
GNPX
US
|
$0.69 — |
+5.58
|
$7.54M — | $64.70K — | $0.65 — | $0.69 — | $7.54M — | 0 | -$5.06 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$58.59M 7.49M USD | HK$115.00K 14.7K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$58.59M 7.49M USD | 0 | -HK$0.33 -0.04 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.43 — |
+21.18
|
$7.45M — | $1.21M — | $1.17 — | $1.47 — | $7.45M — | 0 | -$13.82 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-14.29
|
$7.41M — | $50.50K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$9.95M 7.38M USD | CA$5.26K 3.9K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$9.95M 7.38M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$11.11M 7.35M USD | A$250.00 165.46 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.11M 7.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
+6.12
|
SEK 75.23M 7.34M USD | SEK 645.05K 62.97K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 75.23M 7.34M USD | 0 | -SEK 0.20 -0.01 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 114.06B 7.29M USD | IDR 32.08M 2.05K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
cbdMD
YCBD
US
|
$0.68 — |
-1.85
|
$7.19M — | $20.56K — | $0.68 — | $0.70 — | $7.19M — | 0.27 | $2.46 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.19M 786.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
Silo Pharma
SILO
US
|
$6.55 — |
+1.79
|
$7.11M — | $3.01K — | $6.49 — | $6.65 — | $7.11M — | 0 | -$5.85 — | ||
Avant Brands
AVTBF
US
|
$0.47 — |
-0.02
|
$7.04M — | $500.00 — | $0.47 — | $0.47 — | $7.04M — | 0 | -$0.78 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.74 — |
+0.32
|
$6.92M — | $5.63K — | $4.63 — | $4.96 — | $6.92M — | 0 | -$24.12 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.09 0.16 USD |
-0.91
|
DKK 47.08M 6.9M USD | DKK 33.01K 4.84K USD | DKK 1.04 0.15 USD | DKK 1.13 0.16 USD | DKK 47.08M 6.9M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
0
|
$6.87M — | $4.52K — | $3.00 — | $3.00 — | $6.87M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.84 — |
-5.39
|
$6.86M — | $57.15K — | $0.81 — | $0.89 — | $6.86M — | 0 | -$0.19 — | ||
|
enVVeno Medical
NVNO
US
|
$10.20 — |
0
|
$6.81M — | $44.00 — | $10.20 — | $10.20 — | $6.81M — | 0 | -$31.19 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$10.26M 6.79M USD | A$2.31M 1.53M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-3.66
|
$6.79M — | $8.55K — | $1.57 — | $1.62 — | $6.79M — | 0 | -$3.79 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.44 — |
+2.74
|
$6.70M — | $16.37K — | $2.25 — | $2.44 — | $6.70M — | 0 | -$4.07 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.12 0.54 USD |
-3.57
|
PLN 25.96M 6.6M USD | PLN 153.74K 39.08K USD | PLN 2.12 0.54 USD | PLN 2.33 0.59 USD | PLN 25.96M 6.6M USD | 0 | -PLN 1.68 -0.4 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Enveric Biosciences
ENVB
US
|
$1.63 — |
-1.81
|
$6.57M — | $1.58M — | $1.50 — | $1.69 — | $6.57M — | 0 | -$22.73 — | ||
Soligenix
SNGX
US
|
$0.44 — |
+1.86
|
$6.51M — | $311.44K — | $0.43 — | $0.45 — | $6.51M — | 0 | -$1.45 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-3.79
|
$6.47M — | $113.00K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.01 — | ||
|
Biomerica
BMRA
US
|
$2.09 — |
0
|
$6.46M — | $1.89K — | $2.09 — | $2.09 — | $6.46M — | 0 | -$1.61 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 81.70K 61.23K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+0.78
|
$6.44M — | $10.49K — | $0.01 — | $0.01 — | $6.44M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.00 — |
+5.26
|
$6.43M — | $5.82K — | $3.00 — | $3.00 — | $6.43M — | 0 | -$10.75 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
+7.41
|
$6.35M — | $10.00K — | $0.03 — | $0.03 — | $6.35M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.95 — |
-1.01
|
$6.32M — | $497.91K — | $2.52 — | $3.00 — | $6.32M — | 0 | -$4.89 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
+3.34
|
SEK 64.39M 6.29M USD | SEK 133.19K 13K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 64.39M 6.29M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-4.76
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$8.23M 6.11M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.23M 6.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.72
|
$6.07M — | $46.86K — | $0.55 — | $0.58 — | $6.07M — | 0 | -$1.70 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.36 0.13 USD |
-5.9
|
SEK 61.90M 6.04M USD | SEK 28.78K 2.81K USD | SEK 1.35 0.13 USD | SEK 1.49 0.15 USD | SEK 61.90M 6.04M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.95 0.19 USD |
-7.58
|
SEK 61.69M 6.02M USD | SEK 123.27K 12.03K USD | SEK 1.92 0.19 USD | SEK 2.11 0.21 USD | SEK 61.69M 6.02M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.79 — |
-1.34
|
$5.98M — | $7.58K — | $4.73 — | $4.88 — | $5.98M — | 0.0032 | $1.49K — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
+31.87
|
A$9.02M 5.97M USD | A$15.61K 10.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$300.98K 199.21K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
BioAtla
BCAB
US
|
$3.56 — |
0
|
$5.91M — | $22.86K — | $3.46 — | $3.64 — | $5.91M — | 0 | -$41.56 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$8.92M 5.91M USD | A$174.07K 115.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.45
|
NZ$10.14M 5.88M USD | NZ$26.00K 15.07K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$8.88M 5.88M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.88M 5.88M USD | 0 | -A$0.01 -0.006 USD | ||
Mustang Bio
MBIO
US
|
$0.76 — |
-4.34
|
$5.78M — | $18.18K — | $0.75 — | $0.80 — | $5.78M — | 0 | -$0.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||