Страница результатов 23 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dignitana AB (publ) DIGN.ST | $1.84 0.18 USD |
-5.64
|
$148.2M 14.47M USD | $99.11K 9.67K USD | $1.84 0.18 USD | $1.91 0.19 USD | $148.2M 14.47M USD | 0 | -$0.25 -0.02 USD | |
| BioSig BSGM | $0.6099 — |
-2.42
|
$14.4M — | $69.33K — | $0.56 — | $0.66 — | $14.4M — | 0 | -$1.34 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
+9.3
|
$112.33M 14.36M USD | $220K 28.13K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
0
|
$66.94M 14.23M USD | $4.8M 1.02M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $66.94M 14.23M USD | 9.00 | $0.01 0.002 USD | |
| Kancera AB (publ) KAN.ST | $1.2 0.12 USD |
+2.4
|
$144.94M 14.15M USD | $27.59K 2.69K USD | $1.15 0.11 USD | $1.2 0.12 USD | $144.94M 14.15M USD | 0 | -$0.39 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$18.96M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| REMSleep RMSL | $0.009199 — |
-1.61
|
$13.89M — | $124.48K — | $0.008999 — | $0.009299 — | $13.89M — | 0 | $0 — | |
| BioVie BIVI | $0.7399 — |
-6.6
|
$13.67M — | $90.15K — | $0.6999 — | $0.8299 — | $13.67M — | 0 | -$3.25 — | |
| Enzo Biochem ENZ | $0.26 — |
-21.94
|
$13.67M — | $531.26K — | $0.26 — | $0.3499 — | $13.67M — | 0 | -$0.14 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-5.57
|
$12.5M 13.66M USD | $17.95K 19.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.56
|
$18.32M 13.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| NeuroOne Medical NMTC | $0.4299 — |
+0.02
|
$13.5M — | $436.79K — | $0.4199 — | $0.4799 — | $13.5M — | 0 | -$0.26 — | |
| Vivos Therapeutics VVOS | $2.29 — |
-7.66
|
$13.49M — | $80.53K — | $2.15 — | $2.51 — | $13.49M — | 0 | -$2.22 — | |
| Curative Biotechnology CUBT | $0.01 — |
+55.21
|
$13.46M — | $1K — | $0.01 — | $0.01 — | $13.46M — | 0 | -$0.01 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.93 0.29 USD |
-1.02
|
$137.48M 13.42M USD | $19.56K 1.91K USD | $2.9 0.28 USD | $2.95 0.29 USD | $137.48M 13.42M USD | 0 | -$0.51 -0.04 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.27 0.22 USD |
-7.72
|
$137.27M 13.4M USD | $29.05K 2.84K USD | $1.99 0.19 USD | $2.4 0.23 USD | $137.27M 13.4M USD | 0 | -$0.72 -0.07 USD | |
| Plus Therapeutics PSTV | $0.79 — |
-6.28
|
$13.38M — | $618.25K — | $0.7399 — | $0.8399 — | $13.38M — | 0 | -$2.34 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-7.14
|
$20.17M 13.35M USD | $2.67M 1.76M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Cingulate CING | $3.66 — |
-0.54
|
$13.35M — | $65.57K — | $3.55 — | $3.77 — | $13.35M — | 0 | -$10.2 — | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$20.16M 13.35M USD | $59.07K 39.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Bionano Genomics BNGO | $4.4 — |
+42.86
|
$13.23M — | $1.67M — | $3.08 — | $4.6 — | $13.23M — | 0 | -$88.12 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
-1.92
|
$12.1M 13.23M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.1M 13.23M USD | 20.39 | $0.01 0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
0
|
$135.32M 13.21M USD | $19.94K 1.95K USD | $0.4 0.04 USD | $0.4 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| BiomX PHGE | $0.53 — |
-5.44
|
$13.2M — | $123.12K — | $0.52 — | $0.56 — | $13.2M — | 0 | -$1.47 — | |
| Leap Therapeutics LPTX | $0.32 — |
+4.98
|
$13.04M — | $316.21K — | $0.28 — | $0.32 — | $13.04M — | 0 | -$1.81 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.09
|
$13M — | $365K — | $0.02 — | $0.02 — | $13M — | 0 | $0 — | |
| MultiCorp MCIC | $0.0099 — |
+10
|
$12.99M — | $224.5K — | $0.0085 — | $0.01 — | $12.99M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1 — |
-13.04
|
$12.96M — | $9.2K — | $1 — | $1.3 — | $12.96M — | 1.17 | $0.85 — | |
| PetVivo PETV | $0.55 — |
0
|
$12.84M — | $35 — | $0.51 — | $0.51 — | $12.84M — | 0 | -$0.44 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$16.87M 12.64M USD | $97.1K 72.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 12.64M USD | 0 | -$0.01 -0.007 USD | |
| AroCell AB (publ) AROC.ST | $0.56 0.05 USD |
+1.82
|
$129M 12.59M USD | $103.84K 10.14K USD | $0.55 0.05 USD | $0.56 0.05 USD | $129M 12.59M USD | 0 | -$0.18 -0.01 USD | |
| Cellectar Biosciences CLRB | $0.27 — |
+11.03
|
$12.57M — | $642.9K — | $0.25 — | $0.2899 — | $12.57M — | 0 | -$1.4 — | |
| GlycoMimetics GLYC | $0.19 — |
+1.25
|
$12.55M — | $155.61K — | $0.19 — | $0.2 — | $12.55M — | 0 | -$0.59 — | |
| MEI Pharma MEIP | $1.88 — |
+0.53
|
$12.53M — | $5.61K — | $1.81 — | $1.89 — | $12.53M — | 0 | -$5.73 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.7
|
$16.82M 12.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82M 12.48M USD | 0 | -$0.05 -0.03 USD | |
| Cocrystal Pharma COCP | $1.23 — |
+2.94
|
$12.46M — | $26.13K — | $1.15 — | $1.39 — | $12.46M — | 0 | -$1.72 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
+6.78
|
$18.78M 12.43M USD | $5.04K 3.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 12.43M USD | 0 | -$0.05 -0.03 USD | |
| Synlogic SYBX | $1.06 — |
+1.92
|
$12.4M — | $4.9K — | $0.9899 — | $1.08 — | $12.4M — | 0 | -$1.92 — | |
| Allarity Therapeutics ALLR | $0.7299 — |
+3.35
|
$12.34M — | $989.19K — | $0.6199 — | $0.7299 — | $12.34M — | 0 | -$15.65 — | |
| Charlotte's Web CWBHF | $0.08 — |
+4
|
$12.32M — | $41.78K — | $0.08 — | $0.08 — | $12.32M — | 0 | -$0.19 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
-4.55
|
$16.59M 12.31M USD | $40.98K 30.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.59M 12.31M USD | 0 | -$0.27 -0.2 USD | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-5.31
|
$12.31M — | $74.95K — | $0.2999 — | $0.3499 — | $12.31M — | 0 | -$1.65 — | |
| Curis CRIS | $1.17 — |
-4.1
|
$12.24M — | $71.99K — | $1.14 — | $1.22 — | $12.24M — | 0 | -$6.88 — | |
| Spruce Biosciences SPRB | $0.2999 — |
0
|
$12.19M — | $253.26K — | $0.27 — | $0.3099 — | $12.19M — | 0 | -$0.95 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
0
|
$16.25M 12.18M USD | $112K 83.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.25M 12.18M USD | 9.50 | $0.01 0.007 USD | |
| Cell Source CLCS | $0.28 — |
+7.69
|
$12.17M — | $4.3K — | $0.26 — | $0.26 — | $12.17M — | 0 | -$0.16 — | |
| BioRestorative Therapies BRTX | $1.74 — |
-5.71
|
$12.01M — | $25.95K — | $1.69 — | $1.79 — | $12.01M — | 0 | -$1.16 — | |
| IN8bio INAB | $0.1499 — |
-3.67
|
$11.95M — | $342.14K — | $0.14 — | $0.16 — | $11.95M — | 0 | -$0.57 — | |
| iBio IBIO | $1.21 — |
-5.47
|
$11.95M — | $443.98K — | $1.17 — | $1.33 — | $11.95M — | 0.93 | $1.3 — | |
| CHINA HEALTH 0673.HK | $0.19 0.02 USD |
-2.56
|
$93.41M 11.94M USD | $84K 10.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.41M 11.94M USD | 0 | -$0.09 -0.01 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher PHRRF | $0.13 — |
-3.27
|
$11.89M — | $176K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.04 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+7.14
|
$19.19M 11.84M USD | $99.42K 61.35K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Marpai MRAI | $0.81 — |
-9.57
|
$11.69M — | $330 — | $0.9 — | $0.9 — | $11.69M — | 0 | -$2.92 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
+0.15
|
$11.59M — | $32.72K — | $0.08999 — | $0.13 — | $11.59M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.47M 11.56M USD | $23K 15.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
-9.38
|
$15.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.06 USD |
+6.25
|
$15.47M 11.48M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.47M 11.48M USD | 0 | -$0.05 -0.03 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+1.01
|
$11.48M — | $43.75K — | $0.02 — | $0.02 — | $11.48M — | 0 | -$0.06 — | |
| Sol-Gel SLGL | $0.4099 — |
-8.87
|
$11.42M — | $108.06K — | $0.4 — | $0.45 — | $11.42M — | 0 | -$0.34 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-12.87
|
$88M 11.25M USD | $3.88M 496.11K USD | $0.17 0.02 USD | $0.2 0.03 USD | $88M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.27 — |
-5.88
|
$11.2M — | $454.53K — | $0.26 — | $0.28 — | $11.2M — | 0 | -$2.42 — | |
| PAVmed PAVM | $0.68 — |
-1.88
|
$11.19M — | $89.84K — | $0.63 — | $0.6899 — | $11.19M — | 1.36 | $0.5 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
+5.26
|
$15.03M 11.15M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.19 0.04 USD |
0
|
$52.29M 11.12M USD | $111K 23.6K USD | $0.19 0.04 USD | $0.19 0.04 USD | $52.29M 11.12M USD | 19.00 | $0.01 0.002 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
-8.65
|
$10.11M 11.05M USD | $12.21K 13.35K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $10.11M 11.05M USD | 0 | -$0.13 -0.1 USD | |
| Marker Therapeutics MRKR | $1.03 — |
-3.74
|
$11.03M — | $27.33K — | $1.02 — | $1.1 — | $11.03M — | 0 | -$1.19 — | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$14.86M 11.03M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.01M — | $15K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | |
| Arctic Bioscience AS ABS.OL | $4.3 0.41 USD |
-1.38
|
$114.76M 11.01M USD | $27.04K 2.59K USD | $4.3 0.41 USD | $4.78 0.46 USD | $114.76M 11.01M USD | 0 | -$1.91 -0.1 USD | |
| PharmaCielo PCLOF | $0.05 — |
+0.31
|
$11M — | $100 — | $0.05 — | $0.05 — | $11M — | 0 | -$0.04 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.06M 10.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.06M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Lifeline Biotechnologies LLBO | $0.001 — |
0
|
$10.99M — | $1M — | $0.0002 — | $0.001 — | $10.99M — | 0 | $0 — | |
| Palatin PTN | $0.4199 — |
-4.46
|
$10.98M — | $613.52K — | $0.4199 — | $0.5 — | $10.98M — | 0 | -$1.54 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
+4.76
|
$16.47M 10.9M USD | $236.6K 156.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| SAB Biotherapeutics SABS | $1.18 — |
-7.81
|
$10.89M — | $14.44K — | $1.14 — | $1.23 — | $10.89M — | 0 | -$3.68 — | |
| Active Biotech AB (publ) BTPC.F | $0.003899 0.0042 USD |
+25.81
|
$9.92M 10.84M USD | $80K 87.45K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $9.92M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $9.09K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.52 0.64 USD |
+4.82
|
$110.22M 10.76M USD | $91.59K 8.94K USD | $6.32 0.62 USD | $6.87 0.67 USD | $110.22M 10.76M USD | 0 | -$28.35 -2.7 USD | |
| Co-Diagnostics CODX | $0.34 — |
+0.84
|
$10.75M — | $310.63K — | $0.2999 — | $0.3699 — | $10.75M — | 0 | -$1.24 — | |
| Trinity Biotech TRIB | $0.56 — |
-4.76
|
$10.75M — | $14.63K — | $0.54 — | $0.5999 — | $10.75M — | 0 | -$2.25 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+3.96
|
$84M 10.74M USD | $430K 54.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 10.50 | $0.01 0.001 USD | |
| Kane Biotech KNBIF | $0.07 — |
+7.69
|
$10.65M — | $43K — | $0.07 — | $0.07 — | $10.65M — | 1.75 | $0.04 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.33
|
$17.2M 10.62M USD | $71.87K 44.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.2M 10.62M USD | 0 | $0 0 USD | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Hoth Therapeutics HOTH | $0.8 — |
+0.09
|
$10.58M — | $296.24K — | $0.7399 — | $0.81 — | $10.58M — | 0 | -$1.28 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
0
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+5.63
|
$9.6M 10.49M USD | $8 8.75 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.85M 10.49M USD | $416.35K 275.56K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Toleranzia AB TOL.ST | $0.4 0.04 USD |
-2.95
|
$107.03M 10.45M USD | $35.57K 3.47K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $107.03M 10.45M USD | 0 | -$0.06 -0.005 USD | |
| BioVaxys Technology BVAXF | $0.04 — |
+0.25
|
$10.43M — | $367.7K — | $0.02999 — | $0.04 — | $10.43M — | 0 | -$0.01 — | |
| Rallybio RLYB | $0.25 — |
+0.24
|
$10.43M — | $193.79K — | $0.23 — | $0.26 — | $10.43M — | 0 | -$1.33 — | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4199 0.05 USD |
+1.2
|
$80.41M 10.28M USD | $28K 3.58K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $80.41M 10.28M USD | 0 | -$25.01 -3.1 USD | |
| Affimed AFMD | $0.63 — |
+0.16
|
$10.26M — | $84.89K — | $0.5899 — | $0.63 — | $10.26M — | 0 | -$5 — | |
| XTL Biopharmaceuticals XTLB | $1.16 — |
-1.69
|
$10.22M — | $258 — | $1.16 — | $1.16 — | $10.22M — | 0 | -$0.2 — | |
| Meihua International Medical MHUA | $0.32 — |
+3.86
|
$10.21M — | $77.59K — | $0.28 — | $0.33 — | $10.21M — | 0.86 | $0.37 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||