Страница результатов 23 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $10.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$263.06K 150.12K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.61 — |
+3.21
|
$8.60M — | $54.02K — | $1.58 — | $1.69 — | $8.60M — | 0 | -$1.47 — | ||
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.33 0.05 USD |
-5.71
|
CN¥58.08M 8.57M USD | CN¥5.47M 806.35K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥58.08M 8.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.99
|
€7.24M 8.36M USD | €256.00 295.51 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-6.55
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-3.91
|
€7.23M 8.34M USD | €2.05K 2.37K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.23M 8.34M USD | 0 | -€0.15 -0.1 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.13
|
$8.33M — | $2.96M — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.55
|
$8.26M — | $10.28K — | $0.63 — | $0.65 — | $8.26M — | 0 | -$3.33 — | ||
AIM ImmunoTech
AIM
US
|
$0.30 — |
+6.07
|
$8.23M — | $604.12K — | $0.28 — | $0.30 — | $8.23M — | 0 | -$4.31 — | ||
|
Trinity Biotech
TRIB
US
|
$0.41 — |
+7.84
|
$8.22M — | $704.40K — | $0.35 — | $0.41 — | $8.22M — | 0 | -$2.04 — | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.96M 8.21M USD | SGD 7.00K 5.25K USD | SGD 0.05 0.03 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $6.90K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
0
|
CHF 6.53M 8.19M USD | CHF 2.00 2.51 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.53M 8.19M USD | 0 | -CHF 0.06 -0.07 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.63 0.06 USD |
-2.49
|
SEK 83.73M 8.17M USD | SEK 2.11M 206.29K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 83.73M 8.17M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$3.80 — |
-2.81
|
$8.14M — | $1.31M — | $3.80 — | $4.13 — | $8.14M — | 0 | -$10.75 — | ||
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 286.44M 8.06M USD | THB 10.71K 301.35 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+23.08
|
$8.02M — | $5.00K — | $0.13 — | $0.13 — | $8.02M — | 0 | -$0.01 — | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
+2.1
|
$7.84M — | $103.21K — | $0.72 — | $0.77 — | $7.84M — | 0 | -$0.87 — | ||
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-10.57
|
HK$61.28M 7.84M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥52.95M 7.81M USD | CN¥7.74M 1.14M USD | CN¥0.37 0.05 USD | CN¥0.44 0.06 USD | CN¥52.95M 7.81M USD | 4.44 | CN¥0.09 0.01 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.27 0.07 USD |
-0.93
|
PLN 30.73M 7.81M USD | PLN 8.56K 2.18K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 30.73M 7.81M USD | 13.34 | PLN 0.02 0.005 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 36.67M 7.8M USD | MYR 84.50K 17.97K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 36.67M 7.8M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$3.14 — |
+16.3
|
$7.72M — | $149.99K — | $2.59 — | $3.43 — | $7.72M — | 0 | -$0.36 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
-0.99
|
$7.71M — | $26.74K — | $3.80 — | $4.25 — | $7.71M — | 0 | -$16.10 — | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 259.40K 194.41K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
BioAtla
BCAB
US
|
$4.58 — |
+9.31
|
$7.60M — | $135.38K — | $4.25 — | $4.73 — | $7.60M — | 0 | -$41.56 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
-6.67
|
NOK 78.08M 7.49M USD | NOK 9.32K 893.86 USD | NOK 0.70 0.07 USD | NOK 0.88 0.08 USD | NOK 78.08M 7.49M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$10.08M 7.48M USD | CA$138.37K 102.68K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
NextCure
NXTC
US
|
$2.07 — |
+10.11
|
$7.48M — | $67.34K — | $1.63 — | $2.17 — | $7.48M — | 0 | -$16.85 — | ||
cbdMD
YCBD
US
|
$0.71 — |
+3.94
|
$7.47M — | $86.78K — | $0.68 — | $0.71 — | $7.47M — | 0.28 | $2.46 — | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹258.87K 3.13K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $637.53K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.10 — |
-0.09
|
$7.41M — | $21.85K — | $11.10 — | $12.20 — | $7.41M — | 0 | -$31.19 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.77 — |
-9.76
|
$7.38M — | $51.90K — | $7.33 — | $8.90 — | $7.38M — | 0 | -$3.63 — | ||
|
HCW Biologics
HCWB
US
|
$4.62 — |
+7.44
|
$7.38M — | $58.72K — | $4.42 — | $4.97 — | $7.38M — | 0 | -$49.74 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
-1.78
|
$7.28M — | $11.45K — | $4.90 — | $5.07 — | $7.28M — | 0 | -$24.12 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 112.50B 7.19M USD | IDR 17.40M 1.11K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
Silo Pharma
SILO
US
|
$6.22 — |
+0.65
|
$7.02M — | $52.65K — | $5.97 — | $6.49 — | $7.02M — | 0 | -$5.85 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$53.16M 6.8M USD | HK$570.00K 72.88K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$53.16M 6.8M USD | 0 | HK$0.00 0 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-1.25
|
$6.79M — | $93.98K — | $1.56 — | $1.74 — | $6.79M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.62 — |
+7.81
|
$6.79M — | $756.00K — | $0.58 — | $0.71 — | $6.79M — | 0 | -$5.14 — | ||
|
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.17 0.55 USD |
+1.17
|
PLN 26.57M 6.75M USD | PLN 10.31K 2.62K USD | PLN 2.13 0.54 USD | PLN 2.17 0.55 USD | PLN 26.57M 6.75M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
+6.47
|
$6.70M — | $102.09K — | $0.45 — | $0.48 — | $6.70M — | 0 | -$2.14 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$374.51K 261.62K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $40.90K — | $0.02 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$12.11 — |
-1.78
|
$6.55M — | $19.12K — | $11.84 — | $12.86 — | $6.55M — | 0 | -$15,065.00 — | ||
Aptorum
APM
US
|
$0.80 — |
+0.01
|
$6.53M — | $21.31K — | $0.80 — | $0.83 — | $6.53M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.85 — |
+2.89
|
$6.53M — | $14.72K — | $2.83 — | $2.95 — | $6.53M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.25 — |
+5.04
|
$6.51M — | $144.04K — | $1.19 — | $1.25 — | $6.51M — | 0 | -$13.81 — | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.66M 6.49M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.66M 6.49M USD | 0 | SGD 0.00 0 USD | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.49
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.01 0.15 USD |
-2.43
|
DKK 43.41M 6.37M USD | DKK 4.03K 590.3 USD | DKK 1.00 0.15 USD | DKK 1.03 0.15 USD | DKK 43.41M 6.37M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.90 — |
0
|
$6.35M — | $37.47K — | $2.57 — | $2.95 — | $6.35M — | 0 | -$4.82 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
-6.2
|
$6.33M — | $130.38K — | $0.43 — | $0.47 — | $6.33M — | 0 | -$4.07 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
+0.58
|
$6.32M — | $18.47K — | $1.66 — | $1.74 — | $6.32M — | 0 | -$1.23 — | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
TRON
TGRP
US
|
$0.03 — |
-2.86
|
$6.26M — | $20.00K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0.00 — | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$8.31M 6.17M USD | CA$9.24K 6.86K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$8.31M 6.17M USD | 0 | -CA$1.09 -0.8 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.43 — |
+25.72
|
$6.17M — | $93.56K — | $0.35 — | $0.43 — | $6.17M — | 0 | -$1.02 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-3.92
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.37 0.13 USD |
+12.76
|
SEK 62.58M 6.11M USD | SEK 3.00K 292.84 USD | SEK 1.32 0.13 USD | SEK 1.37 0.13 USD | SEK 62.58M 6.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.30K — | $0.15 — | $0.15 — | $6.10M — | 0 | -$0.17 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.79 — |
+1.48
|
$6.08M — | $26.42K — | $4.75 — | $5.24 — | $6.08M — | 0 | -$8.16 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$47.53M 6.08M USD | HK$90.00K 11.51K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$47.53M 6.08M USD | 0 | -HK$0.33 -0.04 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.25 — |
+3.31
|
$5.98M — | $69.69K — | $1.19 — | $1.25 — | $5.98M — | 0 | -$1.90 — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$190.00K 132.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.94 0.19 USD |
+1.68
|
SEK 61.25M 5.98M USD | SEK 5.58K 544.29 USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 61.25M 5.98M USD | 0 | -SEK 2.36 -0.2 USD | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
+2.07
|
$5.96M — | $61.37K — | $1.43 — | $1.52 — | $5.96M — | 0 | -$22.73 — | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.01M 5.94M USD | CA$538.00 399.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.01M 5.94M USD | 0 | CA$0.00 0 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.00 0.2 USD |
-1.96
|
SEK 60.80M 5.93M USD | SEK 7.99K 780.31 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 60.80M 5.93M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$8.33M 5.82M USD | A$60.51K 42.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.33M 5.82M USD | 0 | -A$0.03 -0.02 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
-2.78
|
$5.81M — | $57.21K — | $2.02 — | $2.16 — | $5.81M — | 0 | -$4.13 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
-11.34
|
$5.79M — | $2.00K — | $0.39 — | $0.39 — | $5.79M — | 0 | -$0.77 — | ||
NuCana
NCNA
US
|
$1.39 — |
+2.21
|
$5.79M — | $45.22K — | $1.38 — | $1.48 — | $5.79M — | 0.010 | $132.01 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.57
|
$5.70M — | $496.89K — | $0.38 — | $0.40 — | $5.70M — | 0 | -$1.45 — | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$242.43K 138.35K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.01M 5.59M USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.01M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Aptevo Therapeutics
APVO
US
|
$4.47 — |
-2.4
|
$5.57M — | $5.50K — | $4.47 — | $4.67 — | $5.57M — | 0.0030 | $1.49K — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+4.67
|
$5.55M — | $10.00K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.14 0.16 USD |
-3.71
|
€4.80M 5.54M USD | €64.05K 73.93K USD | €0.14 0.16 USD | €0.15 0.17 USD | €4.80M 5.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
+1.9
|
SEK 55.76M 5.44M USD | SEK 16.70K 1.63K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 55.76M 5.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.71 — |
-2.18
|
$5.38M — | $35.84K — | $0.68 — | $0.73 — | $5.38M — | 0 | -$0.48 — | ||
|
Biomerica
BMRA
US
|
$1.73 — |
-1.14
|
$5.35M — | $5.21K — | $1.70 — | $1.74 — | $5.35M — | 0 | -$1.61 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
+2
|
$5.31M — | $109.81K — | $0.41 — | $0.44 — | $5.31M — | 0 | -$1.67 — | ||
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
-3.58
|
€4.59M 5.3M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.59M 5.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
+3.6
|
$5.25M — | $6.68K — | $2.11 — | $2.15 — | $5.25M — | 0 | -$2.12 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.64
|
€4.47M 5.16M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nextleaf
OILFF
US
|
$0.03 — |
-20.32
|
$5.13M — | $1.00K — | $0.03 — | $0.03 — | $5.13M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||