Страница результатов 23 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.65 — |
-6.47
|
$8.52M — | $29.22K — | $0.58 — | $0.70 — | $8.52M — | 0 | -$3.33 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 40.00M 8.5M USD | MYR 60.00K 12.76K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 39.72M 8.45M USD | MYR 65.00K 13.82K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
Kaya
KAYS
US
|
$0.01 — |
-5.38
|
$8.44M — | $325.00 — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.10 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.18 — |
+9.28
|
$8.40M — | $555.54K — | $3.45 — | $4.28 — | $8.40M — | 0 | -$10.07 — | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$119.68K 83.61K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.67 0.28 USD |
-4.62
|
NT$261.67M 8.31M USD | NT$1.00K 31.84 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$261.67M 8.31M USD | 51.00 | NT$0.17 0.005 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.27
|
€7.18M 8.28M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.18M 8.28M USD | 0 | -€1.09 -1.2 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $5.31K — | $4.27 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
+25
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
-11.76
|
SGD 10.96M 8.21M USD | SGD 111.10K 83.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.77 0.07 USD |
+5.52
|
NOK 85.33M 8.19M USD | NOK 101.31K 9.72K USD | NOK 0.75 0.07 USD | NOK 0.85 0.08 USD | NOK 85.33M 8.19M USD | 0 | -NOK 1.37 -0.1 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$63.65M 8.14M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$63.65M 8.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.37
|
$8.13M — | $46.34K — | $0.73 — | $0.79 — | $8.13M — | 0 | -$0.89 — | ||
|
Akanda
AKAN
US
|
$15.00 — |
-6.31
|
$8.11M — | $34.48K — | $14.27 — | $15.90 — | $8.11M — | 0 | -$15,065.00 — | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.06 USD |
-7.22
|
A$11.56M 8.08M USD | A$2.11M 1.47M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$11.56M 8.08M USD | 0 | -A$0.08 -0.05 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$62.39M 7.98M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.39M 7.98M USD | 0 | HK$0.00 0 USD | ||
|
HCW Biologics
HCWB
US
|
$1.11 — |
+0.05
|
$7.95M — | $183.63K — | $1.09 — | $1.18 — | $7.95M — | 0 | -$8.29 — | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.71M 7.95M USD | CA$22.87K 16.97K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$62.00M 7.93M USD | HK$60.00K 7.67K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$62.00M 7.93M USD | 0 | -HK$1.24 -0.1 USD | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $2.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-14.29
|
$7.84M — | $30.09K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.44 0.62 USD |
+3.17
|
PLN 29.88M 7.59M USD | PLN 154.33K 39.23K USD | PLN 2.28 0.58 USD | PLN 2.52 0.64 USD | PLN 29.88M 7.59M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
+3.82
|
PLN 29.70M 7.55M USD | PLN 116.66K 29.65K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 29.70M 7.55M USD | 12.90 | PLN 0.02 0.005 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
-6.15
|
€6.53M 7.54M USD | €8.01K 9.25K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.53M 7.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-14.29
|
$7.41M — | $1.02M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.19 — |
-44.15
|
$7.41M — | $2.32M — | $0.19 — | $0.37 — | $7.41M — | 0 | -$0.58 — | ||
|
enVVeno Medical
NVNO
US
|
$11.06 — |
-2.74
|
$7.38M — | $942.00 — | $11.00 — | $11.49 — | $7.38M — | 0 | -$31.19 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$7.37M — | $87.91K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.99 — |
-0.48
|
$7.36M — | $4.48K — | $1.98 — | $2.06 — | $7.36M — | 0 | -$2.07 — | ||
cbdMD
YCBD
US
|
$0.69 — |
+4.78
|
$7.27M — | $330.25K — | $0.65 — | $0.71 — | $7.27M — | 0.28 | $2.46 — | ||
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.08 0.01 USD |
-5.26
|
₹598.02M 7.24M USD | ₹339.76K 4.11K USD | ₹1.03 0.01 USD | ₹1.14 0.01 USD | ₹598.02M 7.24M USD | 108.00 | ₹0.01 0.0001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 112.50B 7.19M USD | IDR 15.93M 1.02K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
+0.91
|
$6.99M — | $1.03M — | $0.31 — | $0.35 — | $6.99M — | 0 | -$2.00 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0034 USD |
+42.11
|
HK$53.75M 6.87M USD | HK$18.72M 2.39M USD | HK$0.02 0.0023 USD | HK$0.03 0.0038 USD | HK$53.75M 6.87M USD | 0 | -HK$0.01 -0.001 USD | ||
NuCana
NCNA
US
|
$1.64 — |
0
|
$6.83M — | $23.65K — | $1.61 — | $1.69 — | $6.83M — | 0.012 | $132.43 — | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Xenetic Biosciences
XBIO
US
|
$2.97 — |
+0.88
|
$6.80M — | $1.25K — | $2.97 — | $2.97 — | $6.80M — | 0 | -$1.19 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.09M 6.75M USD | CA$115.00K 85.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.09M 6.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$9.53M 6.66M USD | A$250.02K 174.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.27 — |
-7.61
|
$6.64M — | $200.11K — | $1.26 — | $1.36 — | $6.64M — | 0 | -$13.82 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$51.96M 6.64M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$51.96M 6.64M USD | 0 | -HK$0.33 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 1.05 0.15 USD |
0
|
DKK 45.14M 6.62M USD | DKK 61.22K 8.98K USD | DKK 1.02 0.15 USD | DKK 1.05 0.15 USD | DKK 45.14M 6.62M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$50.85M 6.5M USD | HK$400.00 51.15 USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$50.85M 6.5M USD | 0 | HK$0.00 0 USD | ||
|
Can-Fite BioPharma
CANF
US
|
$3.02 — |
+1
|
$6.47M — | $58.89K — | $2.93 — | $3.14 — | $6.47M — | 0 | -$10.75 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-25.72
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$5.93 — |
-4.66
|
$6.43M — | $20.80K — | $5.85 — | $6.28 — | $6.43M — | 0 | -$5.85 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$125.00K 92.76K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 2.50K 1.87K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$152.00 112.79 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Aptorum
APM
US
|
$0.77 — |
-5.31
|
$6.27M — | $40.52K — | $0.77 — | $0.81 — | $6.27M — | 0 | -$0.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
+1.75
|
$6.24M — | $96.24K — | $0.44 — | $0.46 — | $6.24M — | 0 | -$2.14 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$8.92M 6.23M USD | A$207.43K 144.9K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.92M 6.23M USD | 0 | A$0.00 0 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.44 — |
-2.04
|
$6.19M — | $38.40K — | $1.43 — | $1.51 — | $6.19M — | 0 | -$3.79 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.99 0.19 USD |
-2.93
|
SEK 62.96M 6.15M USD | SEK 58.08K 5.67K USD | SEK 1.88 0.18 USD | SEK 2.04 0.2 USD | SEK 62.96M 6.15M USD | 0 | -SEK 2.36 -0.2 USD | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+9.97
|
$6.13M — | $180.00 — | $0.41 — | $0.45 — | $6.13M — | 0 | -$0.77 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+0.65
|
$6.12M — | $231.82K — | $0.46 — | $0.52 — | $6.12M — | 0 | -$4.47 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.15 — |
-2.08
|
$6.07M — | $6.92K — | $4.00 — | $4.20 — | $6.07M — | 0 | -$24.12 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.56
|
$6.05M — | $100.00 — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
NextCure
NXTC
US
|
$1.66 — |
-6.2
|
$6.00M — | $54.98K — | $1.63 — | $1.85 — | $6.00M — | 0 | -$16.82 — | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$64.41K 44.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
Soligenix
SNGX
US
|
$0.40 — |
+2.53
|
$5.94M — | $726.95K — | $0.38 — | $0.41 — | $5.94M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+0.32
|
$5.92M — | $9.33K — | $4.54 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
Pulmatrix
PULM
US
|
$1.62 — |
+5.88
|
$5.92M — | $137.92K — | $1.51 — | $1.66 — | $5.92M — | 0 | -$1.23 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.50 — |
-3.52
|
$5.91M — | $21.59K — | $2.45 — | $2.57 — | $5.91M — | 0 | -$3.60 — | ||
BioAtla
BCAB
US
|
$3.55 — |
-6.32
|
$5.89M — | $69.35K — | $3.50 — | $3.90 — | $5.89M — | 0 | -$41.56 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.32 0.13 USD |
+1.15
|
SEK 60.07M 5.86M USD | SEK 36.37K 3.55K USD | SEK 1.26 0.12 USD | SEK 1.33 0.13 USD | SEK 60.07M 5.86M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$253.00K 176.74K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$8.23M 5.75M USD | A$139.74K 97.62K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$8.23M 5.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.06 USD |
+6.06
|
€4.85M 5.6M USD | €21.25K 24.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$8.56K 4.88K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.55 — |
+2.83
|
$5.58M — | $77.56K — | $2.44 — | $2.59 — | $5.58M — | 0 | -$4.89 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.85 0.18 USD |
-1.6
|
SEK 56.24M 5.49M USD | SEK 24.95K 2.44K USD | SEK 1.81 0.18 USD | SEK 1.91 0.19 USD | SEK 56.24M 5.49M USD | 0 | -SEK 0.88 -0.08 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
-0.43
|
$5.48M — | $10.40K — | $1.14 — | $1.16 — | $5.48M — | 0 | -$1.89 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-1.33
|
$5.43M — | $5.18K — | $1.76 — | $1.76 — | $5.43M — | 0 | -$1.61 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$1.94 — |
+0.76
|
$5.38M — | $10.13K — | $1.92 — | $2.05 — | $5.38M — | 0 | -$4.07 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$7.69M 5.37M USD | A$10.00K 6.99K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$7.69M 5.37M USD | 0 | -A$0.03 -0.02 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.13 — |
-3.58
|
$5.37M — | $500.00 — | $0.13 — | $0.13 — | $5.37M — | 0 | -$0.17 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-0.54
|
SEK 54.87M 5.36M USD | SEK 605.57K 59.11K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 54.87M 5.36M USD | 0 | -SEK 0.25 -0.02 USD | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-1.41
|
$5.23M — | $16.88K — | $0.66 — | $0.70 — | $5.23M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-1.04
|
$5.22M — | $80.76K — | $0.47 — | $0.50 — | $5.22M — | 0 | -$5.06 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+7.22
|
$5.20M — | $44.81K — | $0.33 — | $0.39 — | $5.20M — | 0 | -$1.04 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-3.03
|
$5.16M — | $61.16K — | $1.26 — | $1.37 — | $5.16M — | 0 | -$22.73 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.04 — |
-35.57
|
$5.13M — | $440.70K — | $3.60 — | $6.67 — | $5.13M — | 0 | -$8.16 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.10 — |
-2.44
|
$5.12M — | $8.80K — | $2.09 — | $2.17 — | $5.12M — | 0 | -$2.12 — | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
0
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||