Страница результатов 23 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-3.78
|
$12.95M 14.16M USD | $25.22K 27.57K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $12.95M 14.16M USD | 0 | -$0.12 -0.1 USD | |
| Lyra Therapeutics LYRA | $10.68 — |
+3.89
|
$14.15M — | $116.69K — | $9.81 — | $11.04 — | $14.15M — | 0 | -$60.5 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-14.29
|
$19.03M 14.12M USD | $12.03K 8.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| GeoVax Labs GOVX | $0.92 — |
+2.74
|
$14.05M — | $12.84M — | $0.92 — | $1.23 — | $14.05M — | 0 | -$2.8 — | |
| Eyenovia EYEN | $4.83 — |
-30.7
|
$13.92M — | $7.21M — | $4.2 — | $6.73 — | $13.92M — | 0 | -$42.64 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
+4.52
|
$141.56M 13.82M USD | $2.13M 208.33K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $141.56M 13.82M USD | 0 | -$1.1 -0.1 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+0.95
|
$12.58M 13.75M USD | $1.08K 1.18K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.19 | $0.01 0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.62
|
$20.73M 13.72M USD | $126.45K 83.69K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.73M 13.72M USD | 0 | -$0.01 -0.006 USD | |
| Evaxion A/S EVAX | $2.17 — |
+2.6
|
$13.71M — | $142.46K — | $2.11 — | $2.31 — | $13.71M — | 0 | -$12 — | |
| Unity Biotechnology UBX | $0.79 — |
+1.83
|
$13.6M — | $122.42K — | $0.78 — | $0.8 — | $13.6M — | 0 | -$1.63 — | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.18 USD |
0
|
$18.31M 13.59M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.31M 13.59M USD | 0 | -$0.09 -0.06 USD | |
| Rallybio RLYB | $0.33 — |
-3.52
|
$13.57M — | $71.51K — | $0.32 — | $0.3499 — | $13.57M — | 0 | -$1.07 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.48 0.44 USD |
-3.86
|
$138.39M 13.51M USD | $336.58K 32.85K USD | $4.5 0.44 USD | $4.8 0.47 USD | $138.39M 13.51M USD | 0 | -$1,128 -110.2 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
0
|
$18.16M 13.48M USD | $361 267.88 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.16M 13.48M USD | 0 | -$0.04 -0.02 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.55 0.07 USD |
-1.79
|
$105.29M 13.46M USD | $168K 21.48K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $105.29M 13.46M USD | 0 | -$0.26 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.27 0.22 USD |
-5.02
|
$137.27M 13.4M USD | $39.24K 3.83K USD | $2.15 0.21 USD | $2.39 0.23 USD | $137.27M 13.4M USD | 0 | -$0.92 -0.08 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.41
|
$12.2M 13.33M USD | $16.78K 18.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.2M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Hemostemix HMTXF | $0.08999 — |
-8.5
|
$13.3M — | $500 — | $0.08999 — | $0.08999 — | $13.3M — | 0 | -$0.03 — | |
| Allarity Therapeutics ALLR | $0.8699 — |
+5.51
|
$13.14M — | $368.82K — | $0.8 — | $0.89 — | $13.14M — | 0.0013 | $648.26 — | |
| Meihua International Medical MHUA | $0.4099 — |
+8.44
|
$13.08M — | $86.76K — | $0.3699 — | $0.4099 — | $13.08M — | 1.02 | $0.4 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.76
|
$101.86M 13.02M USD | $7.2K 920.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $101.86M 13.02M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
+1.54
|
$19.29M 12.77M USD | $7.86K 5.2K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| BioRestorative Therapies BRTX | $1.7 — |
-1.16
|
$12.76M — | $126.88K — | $1.65 — | $1.73 — | $12.76M — | 0 | -$1.47 — | |
| NextCure NXTC | $0.45 — |
+0.24
|
$12.7M — | $130.36K — | $0.45 — | $0.4899 — | $12.7M — | 0 | -$1.77 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+0.61
|
$129.91M 12.68M USD | $33.38K 3.26K USD | $1.65 0.16 USD | $1.65 0.16 USD | $129.91M 12.68M USD | 0 | -$0.64 -0.06 USD | |
| Minerva Neurosciences NERV | $1.81 — |
-1.63
|
$12.66M — | $2.78K — | $1.81 — | $1.87 — | $12.66M — | 2.20 | $0.82 — | |
| Cosmos Health COSM | $0.4299 — |
+2.9
|
$12.64M — | $52.79K — | $0.4199 — | $0.45 — | $12.64M — | 0 | -$1.09 — | |
| Portage Biotech PRTG | $5.54 — |
-3.48
|
$12.58M — | $11.72K — | $5.54 — | $6 — | $12.58M — | 0 | -$68.17 — | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
-1.44
|
$128.68M 12.56M USD | $118.37K 11.55K USD | $0.53 0.05 USD | $0.55 0.05 USD | $128.68M 12.56M USD | 0 | -$0.05 -0.004 USD | |
| TherapeuticsMD TXMD | $1.08 — |
-4
|
$12.5M — | $72.54K — | $1.08 — | $1.22 — | $12.5M — | 0 | -$0.19 — | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.86
|
$127.08M 12.4M USD | $168.7K 16.47K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $127.08M 12.4M USD | 0 | -$0.04 -0.003 USD | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-0.27
|
$125.85M 12.28M USD | $551.23K 53.81K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.85M 12.28M USD | 0 | -$0.34 -0.03 USD | |
| BiomX PHGE | $0.4699 — |
+20
|
$12.25M — | $2.27M — | $0.34 — | $0.4699 — | $12.25M — | 0.020 | $23.03 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
0
|
$95.8M 12.25M USD | $18.04M 2.31M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+8.33
|
$18.47M 12.22M USD | $436.1K 288.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.47M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
+8.62
|
$18.41M 12.18M USD | $685K 453.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.41M 12.18M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$18.39M 12.17M USD | $575.05K 380.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Kazia Therapeutics KZIA | $8.91 — |
-4.5
|
$12.11M — | $98.55K — | $8.9 — | $9.44 — | $12.11M — | 0 | -$29.08 — | |
| Athira Pharma ATHA | $0.3099 — |
-3.7
|
$12.1M — | $123.45K — | $0.3099 — | $0.33 — | $12.1M — | 0 | -$2.06 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Artra Group Corporation 6029.T | $171 1.15 USD |
-11.86
|
$1.76B 11.85M USD | $10.35M 69.83K USD | $159 1.07 USD | $244 1.65 USD | $1.76B 11.85M USD | 0 | -$3.59 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
0
|
$15.95M 11.83M USD | $10.62K 7.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $587.14K 388.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| CEL-SCI CVM | $2.29 — |
-1.29
|
$11.76M — | $2.08M — | $2.06 — | $2.48 — | $11.76M — | 0 | -$12.3 — | |
| BetterLife Pharma BETRF | $0.07 — |
+15.15
|
$11.7M — | $1.5K — | $0.07 — | $0.07 — | $11.7M — | 0 | -$0.02 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.56
|
$17.47M 11.56M USD | $607 401.75 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-5.22
|
$11.55M — | $1.73K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Equillium EQ | $0.32 — |
-2.27
|
$11.52M — | $195.25K — | $0.32 — | $0.34 — | $11.52M — | 0 | -$0.39 — | |
| Biotricity BTCY | $0.46 — |
-4.08
|
$11.46M — | $15.58K — | $0.46 — | $0.5 — | $11.46M — | 0 | -$1.61 — | |
| Ainos AIMD | $0.54 — |
+2.23
|
$11.42M — | $559.63K — | $0.54 — | $0.5899 — | $11.42M — | 0 | -$1.2 — | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
-2.86
|
$89.03M 11.38M USD | $4.62M 590.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.03M 11.38M USD | 0 | -$0.07 -0.008 USD | |
| Phio Pharmaceuticals PHIO | $2.36 — |
-1.67
|
$11.32M — | $108.58K — | $2.3 — | $2.43 — | $11.32M — | 0 | -$9.02 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.1M 11.31M USD | $101.1K 75.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $46.58K 30.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Eco-Growth Strategies ECGS | $0.25 — |
+6.38
|
$11.19M — | $500 — | $0.25 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| Bionano Genomics BNGO | $3.32 — |
+1.84
|
$11.17M — | $74.83K — | $3.19 — | $3.4 — | $11.17M — | 0 | -$53.53 — | |
| ImExHS Limited IME.AX | $0.3099 0.21 USD |
0
|
$16.63M 11.01M USD | $6.51K 4.31K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $16.63M 11.01M USD | 0 | -$0.06 -0.03 USD | |
| KELFRED 1134.HK | $0.17 0.02 USD |
-1.15
|
$86M 11M USD | $1.41M 180.54K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86M 11M USD | 0 | -$0.04 -0.005 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $7 — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| BioCardia BCDA | $2.12 — |
+0.95
|
$10.98M — | $26.72K — | $2.05 — | $2.21 — | $10.98M — | 0 | -$2.14 — | |
| Bolt Biotherapeutics BOLT | $5.66 — |
+0.35
|
$10.85M — | $14.29K — | $5.62 — | $6.07 — | $10.85M — | 0 | -$33.2 — | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
+0.61
|
$111.06M 10.84M USD | $339.98K 33.19K USD | $0.9699 0.09 USD | $1 0.1 USD | $111.06M 10.84M USD | 0 | -$0.39 -0.03 USD | |
| Induct AS INDCT.OL | $3.84 0.37 USD |
+1.59
|
$112.98M 10.84M USD | $84.82K 8.14K USD | $3.64 0.35 USD | $3.88 0.37 USD | $112.98M 10.84M USD | 0 | -$0.76 -0.07 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+19.91
|
$10.82M — | $431.57M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$0.88 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.55M 10.8M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+4.31
|
$10.76M — | $1.45K — | $1.17 — | $1.26 — | $10.76M — | 0 | -$0.3 — | |
| Adventa Berhad 7191.KL | $0.17 0.04 USD |
-8.33
|
$50.42M 10.72M USD | $391K 83.14K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $50.42M 10.72M USD | 16.50 | $0.01 0.002 USD | |
| Trinity Biotech TRIB | $0.5699 — |
-7.62
|
$10.66M — | $68.06K — | $0.56 — | $0.6099 — | $10.66M — | 0 | -$1.8 — | |
| NLS Pharmaceutics NLSP | $2.36 — |
+3.06
|
$10.64M — | $133.2K — | $2.27 — | $2.36 — | $10.64M — | 0 | -$2.63 — | |
| PAVmed PAVM | $0.6099 — |
+2.5
|
$10.55M — | $70.62K — | $0.6099 — | $0.65 — | $10.55M — | 0.17 | $3.46 — | |
| Evogene EVGN | $1.58 — |
+0.64
|
$10.54M — | $163.71K — | $1.52 — | $1.62 — | $10.54M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $1.73 — |
+6.79
|
$10.48M — | $96.47K — | $1.64 — | $1.8 — | $10.48M — | 0 | -$11.11 — | |
| NeuPath Health Inc. NPTH.V | $0.25 0.18 USD |
-3.92
|
$13.85M 10.28M USD | $276.1K 204.88K USD | $0.23 0.17 USD | $0.26 0.19 USD | $13.85M 10.28M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic IZOZF | $0.1799 — |
-20.39
|
$10.22M — | $5.64K — | $0.1799 — | $0.2 — | $10.22M — | 0 | -$0.03 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
+6.43
|
$104.49M 10.2M USD | $555.77K 54.25K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $104.49M 10.2M USD | 0 | -$0.09 -0.008 USD | |
| Citius Pharmaceuticals CTXR | $0.91 — |
+6.95
|
$10.2M — | $656.57K — | $0.8299 — | $0.9799 — | $10.2M — | 0 | -$5.76 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $500K 374.73K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Izotropic Corporation IZO.CN | $0.2399 0.18 USD |
-5.88
|
$13.63M 10.12M USD | $18.15K 13.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $13.63M 10.12M USD | 0 | -$0.04 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.87K 1.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| HCW Biologics HCWB | $4.86 — |
-8.3
|
$10.1M — | $64.48K — | $4.81 — | $5.15 — | $10.1M — | 0 | -$24.8 — | |
| IM Cannabis IMCC | $2.96 — |
-1
|
$9.97M — | $1.07M — | $2.68 — | $3.55 — | $9.97M — | 0 | -$1.4 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.9699 0.12 USD |
-2.02
|
$77.7M 9.94M USD | $29K 3.71K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $77.7M 9.94M USD | 4.04 | $0.24 0.03 USD | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Immuron IMRN | $1.72 — |
0
|
$9.85M — | $8.59K — | $1.7 — | $1.79 — | $9.85M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
+3.51
|
$9.84M — | $5.07K — | $2.27 — | $2.38 — | $9.84M — | 0 | -$2.27 — | |
| Bioxytran BIXT | $0.11 — |
0
|
$9.79M — | $56.14K — | $0.11 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| Aprea Therapeutics APRE | $1.77 — |
-2.34
|
$9.78M — | $9.1K — | $1.75 — | $1.85 — | $9.78M — | 0 | -$2.34 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.72M — | $59.83K — | $0.05999 — | $0.05999 — | $9.72M — | 0 | -$0.04 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.9M 9.67M USD | $225.4K 168.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 9.67M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
+7.14
|
$13M 9.65M USD | $65.6K 48.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13M 9.65M USD | 0 | -$0.06 -0.04 USD | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+1.4
|
$9.64M — | $3.27K — | $3.04 — | $3.15 — | $9.64M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+1.68
|
$9.61M — | $287.32K — | $1.17 — | $1.25 — | $9.61M — | 0 | -$2.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||